11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.13 | 12.06 | 12.08 | 540.9K |
| 09:35 | 12.08 | 12.09 | 12.01 | 12.04 | 510.4K |
| 09:40 | 12.04 | 12.05 | 12.03 | 12.05 | 339.9K |
| 09:45 | 12.04 | 12.08 | 12.03 | 12.03 | 294.7K |
| 09:50 | 12.03 | 12.04 | 12.02 | 12.02 | 315.1K |
| 09:55 | 12.02 | 12.03 | 11.99 | 12.00 | 778.2K |
| 10:00 | 12.00 | 12.01 | 11.99 | 11.99 | 546.5K |
| 10:05 | 12.00 | 12.04 | 11.99 | 12.03 | 310.5K |
| 10:10 | 12.04 | 12.08 | 12.04 | 12.05 | 436.6K |
| 10:15 | 12.04 | 12.05 | 12.02 | 12.03 | 123.3K |
| 10:20 | 12.02 | 12.03 | 12.01 | 12.01 | 231.7K |
| 10:25 | 12.01 | 12.01 | 11.99 | 11.99 | 444.4K |
| 10:30 | 11.98 | 12.00 | 11.98 | 11.98 | 352.3K |
| 10:35 | 11.99 | 11.99 | 11.97 | 11.98 | 338.9K |
| 10:40 | 11.98 | 11.98 | 11.96 | 11.96 | 385.2K |
| 10:45 | 11.96 | 11.99 | 11.96 | 11.98 | 220.0K |
| 10:50 | 11.98 | 12.02 | 11.98 | 12.00 | 142.7K |
| 10:55 | 12.01 | 12.02 | 12.00 | 12.00 | 75.4K |
| 11:00 | 12.00 | 12.02 | 11.99 | 12.01 | 203.5K |
| 11:05 | 12.02 | 12.02 | 11.99 | 12.00 | 106.4K |
| 11:10 | 12.00 | 12.00 | 11.99 | 12.00 | 281.0K |
| 11:15 | 12.00 | 12.02 | 12.00 | 12.01 | 119.8K |
| 11:20 | 12.01 | 12.03 | 12.01 | 12.02 | 317.9K |
| 11:25 | 12.03 | 12.04 | 12.02 | 12.04 | 63.7K |
| 11:30 | 12.04 | 12.04 | 12.04 | 12.04 | 0.1K |
| 13:00 | 12.04 | 12.05 | 12.04 | 12.04 | 156.0K |
| 13:05 | 12.04 | 12.06 | 12.03 | 12.03 | 108.9K |
| 13:10 | 12.03 | 12.04 | 12.01 | 12.02 | 144.9K |
| 13:15 | 12.02 | 12.03 | 12.01 | 12.01 | 181.2K |
| 13:20 | 12.01 | 12.02 | 12.00 | 12.01 | 183.8K |
| 13:25 | 12.01 | 12.02 | 11.99 | 11.99 | 214.5K |
| 13:30 | 12.00 | 12.00 | 11.96 | 11.97 | 435.3K |
| 13:35 | 11.98 | 11.98 | 11.96 | 11.96 | 141.0K |
| 13:40 | 11.97 | 11.98 | 11.95 | 11.95 | 299.2K |
| 13:45 | 11.95 | 11.95 | 11.92 | 11.93 | 746.8K |
| 13:50 | 11.94 | 11.95 | 11.90 | 11.90 | 426.2K |
| 13:55 | 11.91 | 11.91 | 11.85 | 11.87 | 979.0K |
| 14:00 | 11.87 | 11.92 | 11.86 | 11.92 | 776.4K |
| 14:05 | 11.92 | 11.94 | 11.91 | 11.92 | 140.4K |
| 14:10 | 11.92 | 11.92 | 11.88 | 11.90 | 215.5K |
| 14:15 | 11.90 | 11.90 | 11.87 | 11.88 | 178.4K |
| 14:20 | 11.87 | 11.88 | 11.83 | 11.84 | 682.8K |
| 14:25 | 11.84 | 11.85 | 11.80 | 11.80 | 570.0K |
| 14:30 | 11.81 | 11.86 | 11.77 | 11.85 | 604.1K |
| 14:35 | 11.85 | 11.85 | 11.79 | 11.80 | 172.2K |
| 14:40 | 11.79 | 11.80 | 11.76 | 11.76 | 474.5K |
| 14:45 | 11.75 | 11.77 | 11.72 | 11.76 | 845.8K |
| 14:50 | 11.77 | 11.77 | 11.69 | 11.71 | 834.0K |
| 14:55 | 11.70 | 11.71 | 11.69 | 11.70 | 315.1K |
| 15:40 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0K |