Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.05 12.18 12.05 12.16 1,277.6K
09:35 12.17 12.35 12.16 12.35 2,426.1K
09:40 12.34 12.95 12.31 12.95 5,927.2K
09:45 12.90 12.90 12.63 12.64 2,830.9K
09:50 12.64 12.64 12.53 12.54 1,429.8K
09:55 12.55 12.56 12.50 12.53 835.1K
10:00 12.53 12.53 12.46 12.47 806.6K
10:05 12.47 12.50 12.45 12.48 529.2K
10:10 12.48 12.53 12.48 12.52 314.6K
10:15 12.51 12.52 12.47 12.49 759.2K
10:20 12.49 12.49 12.46 12.46 215.9K
10:25 12.47 12.47 12.45 12.46 245.6K
10:30 12.46 12.48 12.42 12.42 346.3K
10:35 12.42 12.47 12.41 12.44 360.5K
10:40 12.45 12.47 12.43 12.46 230.5K
10:45 12.46 12.54 12.45 12.53 497.5K
10:50 12.53 12.55 12.52 12.53 187.2K
10:55 12.53 12.54 12.50 12.51 306.4K
11:00 12.50 12.58 12.49 12.58 504.3K
11:05 12.58 12.61 12.54 12.60 493.1K
11:10 12.58 12.59 12.52 12.52 243.7K
11:15 12.51 12.51 12.46 12.47 447.5K
11:20 12.48 12.51 12.46 12.47 674.9K
11:25 12.47 12.55 12.43 12.55 504.9K
13:00 12.55 12.56 12.50 12.53 345.5K
13:05 12.55 12.59 12.53 12.57 444.6K
13:10 12.58 12.66 12.56 12.59 521.0K
13:15 12.58 12.59 12.56 12.57 356.2K
13:20 12.58 12.58 12.54 12.55 251.5K
13:25 12.55 12.58 12.53 12.54 326.2K
13:30 12.54 12.58 12.54 12.57 226.3K
13:35 12.57 12.58 12.56 12.56 124.6K
13:40 12.56 12.59 12.56 12.58 293.0K
13:45 12.58 12.59 12.57 12.59 145.0K
13:50 12.58 12.58 12.53 12.55 284.9K
13:55 12.54 12.56 12.52 12.56 173.9K
14:00 12.56 12.58 12.56 12.57 252.7K
14:05 12.58 12.58 12.56 12.56 133.1K
14:10 12.57 12.62 12.56 12.60 450.2K
14:15 12.59 12.61 12.59 12.60 215.3K
14:20 12.59 12.60 12.56 12.59 309.3K
14:25 12.58 12.59 12.57 12.59 169.8K
14:30 12.59 12.60 12.58 12.60 347.6K
14:35 12.59 12.59 12.56 12.57 408.6K
14:40 12.57 12.59 12.56 12.57 280.9K
14:45 12.57 12.59 12.57 12.58 555.7K
14:50 12.58 12.58 12.56 12.58 705.9K
14:55 12.58 12.61 12.57 12.61 645.0K
15:40 12.61 12.61 12.61 12.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible