Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.84 11.91 11.76 11.88 868.5K
09:35 11.88 11.90 11.87 11.87 198.4K
09:40 11.87 11.90 11.87 11.90 292.7K
09:45 11.89 11.91 11.88 11.89 297.9K
09:50 11.89 11.91 11.88 11.90 240.5K
09:55 11.90 11.91 11.89 11.90 195.2K
10:00 11.90 11.97 11.90 11.95 642.2K
10:05 11.94 11.97 11.94 11.96 387.1K
10:10 11.96 12.00 11.96 12.00 622.8K
10:15 12.00 12.01 11.98 11.98 274.7K
10:20 11.99 12.02 11.98 12.02 319.8K
10:25 12.02 12.05 12.01 12.03 371.7K
10:30 12.03 12.03 12.01 12.03 264.3K
10:35 12.03 12.04 12.02 12.03 116.8K
10:40 12.03 12.05 12.02 12.05 150.6K
10:45 12.05 12.09 12.05 12.08 478.6K
10:50 12.09 12.12 12.07 12.12 385.9K
10:55 12.12 12.38 12.12 12.31 2,666.3K
11:00 12.32 12.46 12.31 12.38 2,549.2K
11:05 12.38 12.44 12.31 12.31 812.4K
11:10 12.32 12.32 12.28 12.28 582.8K
11:15 12.28 12.45 12.26 12.42 1,020.1K
11:20 12.41 12.45 12.33 12.43 663.0K
11:25 12.43 12.43 12.35 12.36 443.5K
11:30 12.36 12.36 12.36 12.36 1.6K
13:00 12.36 12.36 12.28 12.28 558.4K
13:05 12.28 12.28 12.23 12.24 346.1K
13:10 12.24 12.28 12.23 12.26 299.6K
13:15 12.26 12.28 12.25 12.27 184.2K
13:20 12.27 12.28 12.24 12.24 380.2K
13:25 12.25 12.25 12.23 12.25 263.1K
13:30 12.25 12.25 12.23 12.23 169.8K
13:35 12.23 12.24 12.22 12.23 203.8K
13:40 12.23 12.24 12.20 12.21 520.3K
13:45 12.21 12.22 12.20 12.21 232.3K
13:50 12.22 12.24 12.20 12.21 237.9K
13:55 12.21 12.22 12.20 12.21 113.5K
14:00 12.22 12.23 12.21 12.22 158.7K
14:05 12.21 12.22 12.19 12.20 285.3K
14:10 12.20 12.20 12.18 12.20 170.9K
14:15 12.20 12.21 12.19 12.21 94.5K
14:20 12.20 12.24 12.20 12.24 321.9K
14:25 12.23 12.24 12.19 12.21 313.5K
14:30 12.21 12.24 12.21 12.23 202.5K
14:35 12.23 12.25 12.22 12.24 232.6K
14:40 12.25 12.28 12.25 12.28 256.9K
14:45 12.27 12.30 12.27 12.28 381.1K
14:50 12.27 12.29 12.25 12.28 494.3K
14:55 12.29 12.29 12.27 12.28 211.2K
15:40 12.28 12.28 12.28 12.28 140.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible