Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.90 12.03 11.88 11.96 1,852.7K
09:35 11.97 12.13 11.96 12.13 1,686.9K
09:40 12.14 12.15 12.08 12.12 1,163.6K
09:45 12.12 12.12 12.05 12.08 738.6K
09:50 12.08 12.14 12.05 12.10 516.9K
09:55 12.09 12.10 12.04 12.06 590.5K
10:00 12.06 12.07 12.05 12.06 316.9K
10:05 12.06 12.07 12.00 12.02 612.2K
10:10 12.02 12.07 11.99 12.06 783.0K
10:15 12.06 12.08 12.04 12.06 189.0K
10:20 12.05 12.07 12.04 12.07 263.0K
10:25 12.08 12.11 12.07 12.10 368.0K
10:30 12.11 12.16 12.10 12.16 760.7K
10:35 12.15 12.26 12.15 12.19 1,229.7K
10:40 12.19 12.20 12.17 12.19 239.6K
10:45 12.20 12.20 12.15 12.16 339.3K
10:50 12.15 12.19 12.15 12.18 221.3K
10:55 12.19 12.20 12.17 12.20 129.7K
11:00 12.19 12.20 12.16 12.16 216.6K
11:05 12.16 12.16 12.14 12.15 148.6K
11:10 12.14 12.16 12.12 12.15 400.4K
11:15 12.15 12.20 12.15 12.16 316.6K
11:20 12.16 12.16 12.14 12.15 168.8K
11:25 12.15 12.15 12.12 12.13 272.1K
13:00 12.14 12.18 12.13 12.16 331.1K
13:05 12.16 12.16 12.13 12.14 165.8K
13:10 12.14 12.15 12.13 12.14 205.7K
13:15 12.13 12.14 12.09 12.09 706.4K
13:20 12.09 12.09 12.07 12.07 332.1K
13:25 12.08 12.09 12.06 12.08 349.4K
13:30 12.09 12.09 12.07 12.09 103.8K
13:35 12.09 12.11 12.08 12.09 152.2K
13:40 12.09 12.10 12.09 12.09 67.0K
13:45 12.10 12.13 12.09 12.12 221.9K
13:50 12.11 12.18 12.11 12.16 278.2K
13:55 12.16 12.16 12.13 12.13 146.9K
14:00 12.13 12.14 12.12 12.13 163.5K
14:05 12.12 12.12 12.08 12.09 404.0K
14:10 12.09 12.12 12.08 12.10 225.3K
14:15 12.10 12.11 12.08 12.09 307.8K
14:20 12.09 12.11 12.08 12.09 390.7K
14:25 12.10 12.10 12.08 12.10 130.6K
14:30 12.10 12.12 12.09 12.09 238.5K
14:35 12.11 12.12 12.09 12.12 192.0K
14:40 12.11 12.11 12.09 12.10 259.0K
14:45 12.10 12.12 12.10 12.11 239.1K
14:50 12.12 12.12 12.10 12.12 467.8K
14:55 12.11 12.13 12.11 12.13 322.5K
15:40 12.12 12.12 12.12 12.12 217.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible