Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.67 11.70 11.60 11.60 1,020.1K
09:35 11.60 11.63 11.55 11.56 646.4K
09:40 11.57 11.59 11.55 11.58 353.8K
09:45 11.58 11.60 11.57 11.59 307.0K
09:50 11.59 11.59 11.57 11.58 138.2K
09:55 11.58 11.60 11.58 11.58 389.3K
10:00 11.57 11.58 11.54 11.54 452.3K
10:05 11.54 11.57 11.53 11.55 400.8K
10:10 11.55 11.58 11.53 11.54 322.0K
10:15 11.53 11.53 11.50 11.50 907.8K
10:20 11.50 11.53 11.48 11.51 570.5K
10:25 11.50 11.51 11.47 11.47 412.3K
10:30 11.47 11.49 11.46 11.48 340.4K
10:35 11.48 11.52 11.47 11.50 246.4K
10:40 11.49 11.50 11.48 11.49 79.4K
10:45 11.48 11.50 11.48 11.49 134.9K
10:50 11.49 11.50 11.48 11.48 89.1K
10:55 11.48 11.49 11.46 11.47 217.9K
11:00 11.47 11.51 11.47 11.49 184.3K
11:05 11.48 11.53 11.47 11.52 128.2K
11:10 11.53 11.54 11.50 11.54 119.1K
11:15 11.53 11.54 11.53 11.53 108.9K
11:20 11.54 11.56 11.54 11.56 111.2K
11:25 11.56 11.62 11.55 11.62 369.6K
13:00 11.62 11.65 11.60 11.62 432.6K
13:05 11.62 11.64 11.61 11.63 220.0K
13:10 11.62 11.62 11.59 11.59 110.8K
13:15 11.59 11.59 11.57 11.57 187.6K
13:20 11.58 11.59 11.57 11.58 135.7K
13:25 11.58 11.58 11.57 11.57 106.3K
13:30 11.57 11.76 11.57 11.69 1,480.4K
13:35 11.68 11.71 11.66 11.71 540.9K
13:40 11.71 11.71 11.67 11.70 379.2K
13:45 11.70 11.70 11.65 11.67 346.4K
13:50 11.66 11.67 11.65 11.65 220.2K
13:55 11.65 11.67 11.65 11.67 171.5K
14:00 11.67 11.68 11.66 11.67 127.8K
14:05 11.67 11.68 11.65 11.65 318.5K
14:10 11.66 11.67 11.65 11.66 97.2K
14:15 11.66 11.69 11.64 11.68 287.0K
14:20 11.69 11.69 11.67 11.67 117.9K
14:25 11.68 11.68 11.66 11.67 150.8K
14:30 11.67 11.69 11.67 11.69 201.3K
14:35 11.69 11.69 11.68 11.69 415.1K
14:40 11.69 11.71 11.68 11.70 470.3K
14:45 11.70 11.71 11.69 11.69 541.2K
14:50 11.70 11.71 11.69 11.69 535.9K
14:55 11.70 11.71 11.69 11.71 366.6K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible