11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.32 | 11.37 | 11.27 | 11.33 | 913.5K |
| 09:35 | 11.32 | 11.33 | 11.27 | 11.29 | 345.8K |
| 09:40 | 11.30 | 11.30 | 11.22 | 11.24 | 522.5K |
| 09:45 | 11.24 | 11.25 | 11.22 | 11.23 | 216.7K |
| 09:50 | 11.23 | 11.25 | 11.22 | 11.22 | 147.0K |
| 09:55 | 11.22 | 11.24 | 11.19 | 11.19 | 531.2K |
| 10:00 | 11.19 | 11.20 | 11.14 | 11.18 | 759.2K |
| 10:05 | 11.17 | 11.19 | 11.15 | 11.17 | 439.8K |
| 10:10 | 11.16 | 11.21 | 11.16 | 11.21 | 273.9K |
| 10:15 | 11.22 | 11.22 | 11.18 | 11.18 | 127.6K |
| 10:20 | 11.18 | 11.20 | 11.15 | 11.19 | 315.0K |
| 10:25 | 11.18 | 11.21 | 11.17 | 11.17 | 445.8K |
| 10:30 | 11.17 | 11.18 | 11.16 | 11.16 | 175.2K |
| 10:35 | 11.15 | 11.16 | 11.12 | 11.12 | 386.8K |
| 10:40 | 11.12 | 11.14 | 11.12 | 11.14 | 149.2K |
| 10:45 | 11.14 | 11.15 | 11.10 | 11.11 | 434.1K |
| 10:50 | 11.10 | 11.14 | 11.09 | 11.13 | 333.8K |
| 10:55 | 11.12 | 11.18 | 11.12 | 11.13 | 281.6K |
| 11:00 | 11.12 | 11.15 | 11.12 | 11.12 | 308.2K |
| 11:05 | 11.12 | 11.13 | 11.11 | 11.13 | 160.2K |
| 11:10 | 11.14 | 11.14 | 11.11 | 11.12 | 106.3K |
| 11:15 | 11.13 | 11.15 | 11.12 | 11.13 | 94.4K |
| 11:20 | 11.13 | 11.15 | 11.13 | 11.14 | 138.4K |
| 11:25 | 11.14 | 11.15 | 11.13 | 11.13 | 105.0K |
| 13:00 | 11.13 | 11.14 | 11.10 | 11.11 | 325.1K |
| 13:05 | 11.11 | 11.12 | 11.08 | 11.08 | 216.4K |
| 13:10 | 11.08 | 11.10 | 11.08 | 11.08 | 130.3K |
| 13:15 | 11.08 | 11.08 | 11.05 | 11.07 | 269.3K |
| 13:20 | 11.06 | 11.07 | 11.05 | 11.05 | 242.8K |
| 13:25 | 11.06 | 11.07 | 11.03 | 11.06 | 336.3K |
| 13:30 | 11.05 | 11.06 | 11.04 | 11.05 | 140.8K |
| 13:35 | 11.05 | 11.06 | 11.05 | 11.05 | 169.8K |
| 13:40 | 11.05 | 11.06 | 11.04 | 11.05 | 79.5K |
| 13:45 | 11.05 | 11.07 | 11.05 | 11.07 | 48.8K |
| 13:50 | 11.06 | 11.09 | 11.05 | 11.09 | 282.8K |
| 13:55 | 11.09 | 11.09 | 11.06 | 11.09 | 150.0K |
| 14:00 | 11.08 | 11.12 | 11.08 | 11.12 | 155.9K |
| 14:05 | 11.12 | 11.13 | 11.11 | 11.11 | 258.1K |
| 14:10 | 11.10 | 11.11 | 11.09 | 11.10 | 107.4K |
| 14:15 | 11.11 | 11.13 | 11.11 | 11.13 | 114.7K |
| 14:20 | 11.12 | 11.14 | 11.12 | 11.14 | 154.7K |
| 14:25 | 11.14 | 11.15 | 11.13 | 11.15 | 107.5K |
| 14:30 | 11.13 | 11.15 | 11.13 | 11.13 | 160.2K |
| 14:35 | 11.12 | 11.17 | 11.12 | 11.17 | 236.1K |
| 14:40 | 11.17 | 11.17 | 11.15 | 11.17 | 130.5K |
| 14:45 | 11.16 | 11.18 | 11.14 | 11.17 | 453.5K |
| 14:50 | 11.17 | 11.17 | 11.14 | 11.15 | 290.6K |
| 14:55 | 11.15 | 11.18 | 11.14 | 11.17 | 217.2K |
| 15:40 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |