11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.02 | 11.11 | 10.96 | 10.98 | 1,097.2K |
| 09:35 | 10.98 | 11.02 | 10.97 | 11.00 | 136.5K |
| 09:40 | 11.01 | 11.03 | 11.00 | 11.02 | 224.1K |
| 09:45 | 11.03 | 11.03 | 10.97 | 10.99 | 250.9K |
| 09:50 | 10.99 | 11.01 | 10.98 | 11.00 | 260.0K |
| 09:55 | 11.01 | 11.01 | 10.99 | 11.00 | 102.9K |
| 10:00 | 11.01 | 11.01 | 10.99 | 11.00 | 98.4K |
| 10:05 | 11.00 | 11.00 | 10.99 | 10.99 | 57.1K |
| 10:10 | 10.99 | 10.99 | 10.97 | 10.98 | 136.3K |
| 10:15 | 10.98 | 10.99 | 10.98 | 10.98 | 91.9K |
| 10:20 | 10.98 | 10.99 | 10.97 | 10.97 | 210.6K |
| 10:25 | 10.97 | 10.98 | 10.95 | 10.97 | 180.6K |
| 10:30 | 10.97 | 10.98 | 10.96 | 10.97 | 55.2K |
| 10:35 | 10.97 | 10.99 | 10.97 | 10.99 | 68.5K |
| 10:40 | 10.98 | 11.00 | 10.97 | 11.00 | 95.9K |
| 10:45 | 11.00 | 11.00 | 10.98 | 10.99 | 104.8K |
| 10:50 | 10.98 | 10.99 | 10.97 | 10.98 | 29.0K |
| 10:55 | 10.98 | 10.99 | 10.95 | 10.97 | 137.2K |
| 11:00 | 10.97 | 11.00 | 10.97 | 10.99 | 176.1K |
| 11:05 | 10.99 | 11.00 | 10.98 | 10.99 | 51.5K |
| 11:10 | 10.99 | 11.01 | 10.98 | 11.00 | 112.7K |
| 11:15 | 11.01 | 11.01 | 11.00 | 11.01 | 45.3K |
| 11:20 | 11.01 | 11.01 | 10.99 | 11.00 | 56.7K |
| 11:25 | 10.99 | 11.01 | 10.99 | 11.00 | 58.5K |
| 13:00 | 11.01 | 11.06 | 11.00 | 11.04 | 314.8K |
| 13:05 | 11.04 | 11.09 | 11.04 | 11.07 | 416.1K |
| 13:10 | 11.07 | 11.07 | 11.04 | 11.04 | 120.8K |
| 13:15 | 11.05 | 11.06 | 11.04 | 11.04 | 69.2K |
| 13:20 | 11.05 | 11.05 | 11.04 | 11.05 | 73.9K |
| 13:25 | 11.04 | 11.06 | 11.04 | 11.05 | 94.6K |
| 13:30 | 11.04 | 11.08 | 11.04 | 11.08 | 370.4K |
| 13:35 | 11.08 | 11.09 | 11.06 | 11.07 | 201.0K |
| 13:40 | 11.07 | 11.08 | 11.06 | 11.08 | 243.8K |
| 13:45 | 11.08 | 11.08 | 11.06 | 11.06 | 94.2K |
| 13:50 | 11.07 | 11.07 | 11.05 | 11.07 | 227.5K |
| 13:55 | 11.07 | 11.08 | 11.06 | 11.08 | 66.5K |
| 14:00 | 11.08 | 11.21 | 11.07 | 11.16 | 1,300.0K |
| 14:05 | 11.16 | 11.19 | 11.15 | 11.17 | 595.1K |
| 14:10 | 11.16 | 11.16 | 11.14 | 11.14 | 345.6K |
| 14:15 | 11.15 | 11.15 | 11.13 | 11.13 | 206.3K |
| 14:20 | 11.13 | 11.20 | 11.13 | 11.18 | 1,287.1K |
| 14:25 | 11.16 | 11.22 | 11.15 | 11.16 | 648.3K |
| 14:30 | 11.17 | 11.19 | 11.14 | 11.16 | 173.4K |
| 14:35 | 11.16 | 11.20 | 11.15 | 11.17 | 606.6K |
| 14:40 | 11.17 | 11.20 | 11.16 | 11.17 | 989.6K |
| 14:45 | 11.17 | 11.19 | 11.14 | 11.15 | 334.2K |
| 14:50 | 11.15 | 11.18 | 11.14 | 11.18 | 718.3K |
| 14:55 | 11.17 | 11.18 | 11.15 | 11.18 | 243.9K |
| 15:40 | 11.19 | 11.19 | 11.19 | 11.19 | 198.7K |