Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.75 10.81 10.74 10.79 1,073.9K
09:35 10.80 10.84 10.79 10.82 591.7K
09:40 10.83 10.92 10.83 10.88 904.0K
09:45 10.90 10.92 10.88 10.91 531.7K
09:50 10.92 10.92 10.89 10.91 413.6K
09:55 10.91 10.95 10.90 10.95 457.9K
10:00 10.95 10.95 10.89 10.92 200.4K
10:05 10.91 10.92 10.90 10.91 129.7K
10:10 10.91 10.91 10.88 10.88 171.7K
10:15 10.88 10.89 10.86 10.86 203.0K
10:20 10.87 10.89 10.87 10.88 82.1K
10:25 10.88 10.89 10.87 10.87 153.5K
10:30 10.86 10.88 10.86 10.86 126.4K
10:35 10.85 10.88 10.85 10.88 116.5K
10:40 10.88 10.88 10.87 10.88 62.1K
10:45 10.88 10.91 10.88 10.89 304.3K
10:50 10.88 10.91 10.88 10.91 70.9K
10:55 10.90 10.90 10.89 10.90 56.9K
11:00 10.90 10.92 10.90 10.91 242.4K
11:05 10.90 10.92 10.90 10.90 69.7K
11:10 10.90 10.92 10.90 10.91 62.3K
11:15 10.91 10.91 10.87 10.89 169.4K
11:20 10.89 10.91 10.88 10.90 78.3K
11:25 10.90 10.94 10.90 10.92 262.6K
11:30 10.94 10.94 10.94 10.94 6.9K
13:00 10.94 10.94 10.91 10.92 239.5K
13:05 10.92 10.95 10.92 10.93 309.1K
13:10 10.93 11.02 10.93 10.99 913.4K
13:15 11.01 11.02 10.99 10.99 234.1K
13:20 11.00 11.01 10.98 11.00 166.4K
13:25 11.01 11.01 10.98 11.00 107.7K
13:30 11.00 11.00 10.98 10.98 59.8K
13:35 10.98 10.99 10.98 10.98 38.3K
13:40 10.98 11.00 10.98 11.00 140.9K
13:45 11.00 11.00 10.97 10.98 123.2K
13:50 10.97 10.99 10.97 10.99 123.4K
13:55 10.98 11.00 10.98 10.99 162.9K
14:00 10.99 11.01 10.99 11.01 226.0K
14:05 11.01 11.01 10.99 10.99 119.2K
14:10 11.00 11.03 10.99 11.03 233.7K
14:15 11.03 11.03 11.01 11.02 199.7K
14:20 11.02 11.02 11.00 11.01 103.0K
14:25 11.01 11.02 11.00 11.01 117.4K
14:30 11.01 11.02 11.01 11.01 50.5K
14:35 11.02 11.02 11.00 11.01 224.3K
14:40 11.02 11.02 11.01 11.02 259.4K
14:45 11.02 11.05 11.02 11.05 587.0K
14:50 11.05 11.09 11.05 11.09 1,380.1K
14:55 11.08 11.08 11.05 11.07 463.4K
15:40 11.07 11.07 11.07 11.07 245.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible