11.30
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:25 | 10.34 | 10.34 | 10.34 | 10.34 | 0.5K |
09:30 | 10.33 | 10.39 | 10.33 | 10.35 | 201.6K |
09:35 | 10.34 | 10.36 | 10.32 | 10.36 | 199.4K |
09:40 | 10.35 | 10.37 | 10.34 | 10.36 | 130.1K |
09:45 | 10.37 | 10.38 | 10.35 | 10.35 | 103.2K |
09:50 | 10.35 | 10.36 | 10.33 | 10.36 | 145.0K |
09:55 | 10.35 | 10.35 | 10.32 | 10.32 | 242.8K |
10:00 | 10.32 | 10.34 | 10.31 | 10.33 | 222.1K |
10:05 | 10.33 | 10.33 | 10.32 | 10.33 | 154.2K |
10:10 | 10.33 | 10.33 | 10.31 | 10.31 | 106.6K |
10:15 | 10.32 | 10.32 | 10.30 | 10.30 | 180.0K |
10:20 | 10.30 | 10.30 | 10.28 | 10.28 | 182.0K |
10:25 | 10.28 | 10.28 | 10.25 | 10.25 | 315.2K |
10:30 | 10.25 | 10.26 | 10.23 | 10.26 | 127.3K |
10:35 | 10.26 | 10.26 | 10.23 | 10.26 | 164.4K |
10:40 | 10.25 | 10.27 | 10.25 | 10.25 | 155.4K |
10:45 | 10.25 | 10.26 | 10.23 | 10.23 | 75.5K |
10:50 | 10.23 | 10.24 | 10.23 | 10.23 | 106.7K |
10:55 | 10.23 | 10.25 | 10.23 | 10.24 | 119.9K |
11:00 | 10.24 | 10.25 | 10.24 | 10.24 | 43.2K |
11:05 | 10.24 | 10.25 | 10.23 | 10.24 | 132.1K |
11:10 | 10.24 | 10.25 | 10.23 | 10.23 | 37.9K |
11:15 | 10.24 | 10.25 | 10.23 | 10.24 | 43.3K |
11:20 | 10.24 | 10.24 | 10.23 | 10.24 | 70.6K |
11:25 | 10.24 | 10.25 | 10.22 | 10.23 | 96.5K |
13:00 | 10.23 | 10.23 | 10.16 | 10.21 | 370.8K |
13:05 | 10.21 | 10.23 | 10.21 | 10.22 | 139.8K |
13:10 | 10.22 | 10.23 | 10.22 | 10.23 | 170.4K |
13:15 | 10.23 | 10.23 | 10.22 | 10.23 | 115.0K |
13:20 | 10.22 | 10.23 | 10.22 | 10.23 | 99.4K |
13:25 | 10.23 | 10.23 | 10.22 | 10.23 | 83.0K |
13:30 | 10.23 | 10.27 | 10.23 | 10.26 | 145.1K |
13:35 | 10.26 | 10.27 | 10.25 | 10.25 | 45.2K |
13:40 | 10.25 | 10.25 | 10.22 | 10.22 | 115.2K |
13:45 | 10.22 | 10.23 | 10.22 | 10.23 | 37.4K |
13:50 | 10.23 | 10.23 | 10.22 | 10.22 | 57.8K |
13:55 | 10.22 | 10.23 | 10.21 | 10.21 | 61.9K |
14:00 | 10.22 | 10.22 | 10.21 | 10.22 | 32.6K |
14:05 | 10.21 | 10.23 | 10.20 | 10.22 | 82.0K |
14:10 | 10.22 | 10.23 | 10.21 | 10.22 | 79.3K |
14:15 | 10.23 | 10.23 | 10.21 | 10.21 | 80.4K |
14:20 | 10.22 | 10.23 | 10.21 | 10.21 | 86.8K |
14:25 | 10.21 | 10.23 | 10.21 | 10.22 | 35.4K |
14:30 | 10.22 | 10.23 | 10.21 | 10.23 | 87.1K |
14:35 | 10.23 | 10.24 | 10.23 | 10.23 | 102.5K |
14:40 | 10.23 | 10.24 | 10.23 | 10.23 | 117.4K |
14:45 | 10.23 | 10.23 | 10.22 | 10.23 | 105.4K |
14:50 | 10.22 | 10.23 | 10.22 | 10.23 | 88.6K |
14:55 | 10.23 | 10.25 | 10.22 | 10.24 | 49.7K |
15:00 | 10.25 | 10.25 | 10.25 | 10.25 | 35.5K |
15:40 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |