Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.65 12.73 12.65 12.69 260.2K
09:35 12.70 12.70 12.65 12.69 274.8K
09:40 12.69 12.74 12.69 12.71 118.8K
09:45 12.73 12.73 12.72 12.72 95.4K
09:50 12.72 12.73 12.71 12.73 96.7K
09:55 12.72 12.73 12.66 12.66 240.0K
10:00 12.66 12.69 12.66 12.69 55.0K
10:05 12.68 12.69 12.66 12.69 89.6K
10:10 12.68 12.71 12.68 12.69 39.4K
10:15 12.70 12.70 12.68 12.69 86.8K
10:20 12.69 12.71 12.67 12.67 117.0K
10:25 12.68 12.70 12.67 12.69 80.8K
10:30 12.69 12.72 12.69 12.71 33.8K
10:35 12.70 12.72 12.70 12.71 25.8K
10:40 12.71 12.73 12.71 12.71 62.1K
10:45 12.72 12.72 12.71 12.72 38.4K
10:50 12.71 12.74 12.71 12.74 143.7K
10:55 12.74 12.76 12.73 12.73 82.5K
11:00 12.74 12.75 12.73 12.74 65.5K
11:05 12.74 12.75 12.74 12.74 40.2K
11:10 12.74 12.75 12.74 12.74 46.2K
11:15 12.74 12.75 12.71 12.72 79.2K
11:20 12.72 12.72 12.71 12.72 49.4K
11:25 12.72 12.75 12.72 12.74 30.2K
13:00 12.74 12.75 12.71 12.73 131.8K
13:05 12.73 12.73 12.72 12.72 27.5K
13:10 12.73 12.74 12.70 12.71 96.9K
13:15 12.71 12.71 12.68 12.69 173.4K
13:20 12.69 12.70 12.69 12.69 140.4K
13:25 12.70 12.70 12.64 12.64 586.6K
13:30 12.64 12.64 12.61 12.63 380.9K
13:35 12.63 12.65 12.61 12.64 165.9K
13:40 12.63 12.64 12.59 12.59 266.9K
13:45 12.59 12.62 12.58 12.61 131.9K
13:50 12.60 12.61 12.59 12.60 128.7K
13:55 12.60 12.63 12.60 12.62 89.0K
14:00 12.61 12.62 12.59 12.61 103.9K
14:05 12.62 12.64 12.61 12.64 99.6K
14:10 12.64 12.66 12.63 12.65 101.4K
14:15 12.65 12.65 12.63 12.65 110.6K
14:20 12.65 12.65 12.62 12.63 111.1K
14:25 12.63 12.63 12.61 12.62 87.3K
14:30 12.61 12.64 12.61 12.64 121.3K
14:35 12.63 12.64 12.62 12.63 88.4K
14:40 12.63 12.65 12.63 12.63 108.5K
14:45 12.63 12.66 12.63 12.64 118.0K
14:50 12.64 12.65 12.62 12.63 226.7K
14:55 12.63 12.65 12.63 12.63 103.9K
15:40 12.63 12.63 12.63 12.63 97.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible