Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.65 12.79 12.65 12.76 800.2K
09:35 12.75 12.78 12.69 12.69 340.6K
09:40 12.69 12.69 12.62 12.66 243.8K
09:45 12.66 12.66 12.61 12.62 233.0K
09:50 12.63 12.65 12.62 12.62 189.8K
09:55 12.64 12.64 12.58 12.58 339.1K
10:00 12.59 12.61 12.58 12.60 129.3K
10:05 12.60 12.64 12.59 12.63 165.5K
10:10 12.63 12.66 12.63 12.66 57.8K
10:15 12.66 12.66 12.62 12.62 128.4K
10:20 12.62 12.63 12.61 12.63 85.4K
10:25 12.62 12.64 12.62 12.63 35.7K
10:30 12.64 12.67 12.63 12.66 74.0K
10:35 12.67 12.69 12.66 12.69 140.9K
10:40 12.69 12.73 12.68 12.71 177.7K
10:45 12.71 12.72 12.68 12.69 85.7K
10:50 12.69 12.70 12.67 12.69 111.0K
10:55 12.69 12.69 12.68 12.69 72.8K
11:00 12.69 12.72 12.69 12.70 116.2K
11:05 12.70 12.70 12.68 12.68 32.7K
11:10 12.68 12.69 12.67 12.68 48.0K
11:15 12.68 12.68 12.67 12.68 84.7K
11:20 12.67 12.68 12.66 12.66 98.6K
11:25 12.66 12.67 12.65 12.66 35.4K
13:00 12.66 12.66 12.63 12.63 87.8K
13:05 12.63 12.65 12.63 12.64 42.5K
13:10 12.64 12.65 12.59 12.59 261.9K
13:15 12.59 12.59 12.51 12.52 236.0K
13:20 12.52 12.52 12.47 12.52 248.4K
13:25 12.51 12.51 12.40 12.41 279.4K
13:30 12.40 12.45 12.40 12.44 184.1K
13:35 12.44 12.48 12.44 12.48 113.4K
13:40 12.47 12.52 12.46 12.52 161.1K
13:45 12.52 12.54 12.49 12.52 219.1K
13:50 12.53 12.54 12.51 12.54 124.3K
13:55 12.54 12.55 12.53 12.54 60.1K
14:00 12.55 12.58 12.51 12.57 126.2K
14:05 12.57 12.57 12.55 12.56 53.0K
14:10 12.56 12.58 12.56 12.56 42.8K
14:15 12.56 12.58 12.55 12.56 64.9K
14:20 12.56 12.59 12.55 12.59 49.9K
14:25 12.60 12.61 12.58 12.60 49.3K
14:30 12.60 12.63 12.59 12.63 157.7K
14:35 12.63 12.63 12.61 12.62 47.1K
14:40 12.62 12.69 12.62 12.68 234.1K
14:45 12.68 12.71 12.67 12.71 264.6K
14:50 12.70 12.71 12.67 12.68 372.7K
14:55 12.69 12.70 12.68 12.70 96.8K
15:40 12.71 12.71 12.71 12.71 110.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible