Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.35 12.40 12.35 12.39 196.8K
09:35 12.39 12.40 12.37 12.39 112.6K
09:40 12.39 12.40 12.38 12.39 116.1K
09:45 12.39 12.41 12.39 12.41 156.7K
09:50 12.40 12.43 12.40 12.43 308.8K
09:55 12.43 12.44 12.42 12.43 179.3K
10:00 12.44 12.45 12.43 12.45 71.5K
10:05 12.45 12.46 12.44 12.45 69.1K
10:10 12.45 12.46 12.44 12.45 67.8K
10:15 12.45 12.46 12.45 12.46 67.3K
10:20 12.46 12.46 12.45 12.45 37.7K
10:25 12.46 12.46 12.45 12.46 104.1K
10:30 12.46 12.47 12.45 12.47 71.9K
10:35 12.47 12.47 12.44 12.45 42.1K
10:40 12.44 12.45 12.42 12.45 140.9K
10:45 12.45 12.63 12.45 12.58 1,081.5K
10:50 12.59 12.69 12.56 12.63 883.9K
10:55 12.63 12.67 12.62 12.66 716.4K
11:00 12.67 12.88 12.66 12.81 1,141.6K
11:05 12.81 12.84 12.79 12.80 394.5K
11:10 12.80 12.82 12.73 12.75 482.0K
11:15 12.75 12.75 12.68 12.68 211.6K
11:20 12.68 12.71 12.67 12.68 118.9K
11:25 12.68 12.70 12.68 12.69 131.5K
11:30 12.69 12.69 12.69 12.69 3.5K
13:00 12.70 12.74 12.69 12.71 296.3K
13:05 12.71 12.71 12.67 12.68 143.4K
13:10 12.69 12.69 12.67 12.68 86.1K
13:15 12.68 12.68 12.65 12.65 65.0K
13:20 12.66 12.69 12.66 12.68 80.1K
13:25 12.69 12.69 12.67 12.67 67.5K
13:30 12.68 12.68 12.66 12.67 114.1K
13:35 12.67 12.69 12.66 12.68 147.1K
13:40 12.69 12.69 12.67 12.67 61.5K
13:45 12.67 12.68 12.67 12.67 76.2K
13:50 12.67 12.68 12.66 12.67 88.6K
13:55 12.68 12.69 12.68 12.69 53.7K
14:00 12.68 12.68 12.66 12.68 102.9K
14:05 12.67 12.68 12.67 12.67 58.7K
14:10 12.68 12.69 12.67 12.69 86.0K
14:15 12.68 12.69 12.67 12.67 49.7K
14:20 12.67 12.68 12.67 12.68 73.9K
14:25 12.68 12.69 12.67 12.68 79.7K
14:30 12.68 12.68 12.64 12.65 185.9K
14:35 12.65 12.66 12.64 12.65 106.8K
14:40 12.66 12.66 12.64 12.64 162.5K
14:45 12.64 12.66 12.64 12.65 143.4K
14:50 12.65 12.67 12.65 12.67 246.6K
14:55 12.66 12.66 12.64 12.65 140.7K
15:40 12.67 12.67 12.67 12.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible