Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.33 12.43 12.29 12.32 317.5K
09:35 12.32 12.32 12.29 12.30 231.9K
09:40 12.30 12.31 12.26 12.26 231.1K
09:45 12.26 12.27 12.21 12.23 476.2K
09:50 12.23 12.27 12.22 12.27 231.7K
09:55 12.26 12.29 12.25 12.28 128.5K
10:00 12.28 12.29 12.23 12.24 170.1K
10:05 12.25 12.25 12.22 12.24 184.5K
10:10 12.23 12.24 12.22 12.23 117.8K
10:15 12.22 12.23 12.21 12.22 169.3K
10:20 12.23 12.24 12.22 12.23 68.5K
10:25 12.23 12.24 12.22 12.23 54.0K
10:30 12.23 12.24 12.23 12.24 33.0K
10:35 12.24 12.26 12.23 12.24 66.4K
10:40 12.24 12.25 12.22 12.24 65.2K
10:45 12.24 12.26 12.23 12.23 60.9K
10:50 12.23 12.24 12.22 12.22 39.0K
10:55 12.22 12.23 12.21 12.21 58.3K
11:00 12.21 12.25 12.21 12.25 99.8K
11:05 12.25 12.26 12.22 12.26 127.7K
11:10 12.25 12.26 12.24 12.26 65.0K
11:15 12.26 12.27 12.25 12.27 53.0K
11:20 12.26 12.28 12.26 12.28 44.7K
11:25 12.27 12.30 12.27 12.30 60.2K
13:00 12.29 12.30 12.25 12.29 61.2K
13:05 12.29 12.30 12.27 12.30 48.4K
13:10 12.29 12.30 12.26 12.27 61.0K
13:15 12.28 12.30 12.27 12.28 33.4K
13:20 12.28 12.30 12.27 12.29 45.5K
13:25 12.29 12.30 12.29 12.30 32.3K
13:30 12.30 12.30 12.28 12.28 27.8K
13:35 12.28 12.31 12.27 12.29 38.6K
13:40 12.31 12.31 12.29 12.31 29.8K
13:45 12.32 12.32 12.30 12.31 57.3K
13:50 12.31 12.32 12.31 12.31 39.0K
13:55 12.31 12.34 12.31 12.33 64.9K
14:00 12.33 12.33 12.31 12.32 38.1K
14:05 12.33 12.34 12.32 12.34 21.3K
14:10 12.33 12.33 12.32 12.32 24.1K
14:15 12.32 12.33 12.32 12.33 42.4K
14:20 12.33 12.33 12.31 12.33 96.6K
14:25 12.32 12.33 12.31 12.31 18.9K
14:30 12.31 12.32 12.30 12.31 80.9K
14:35 12.32 12.33 12.31 12.31 66.4K
14:40 12.31 12.32 12.29 12.32 136.6K
14:45 12.31 12.31 12.30 12.30 111.9K
14:50 12.31 12.32 12.29 12.29 135.5K
14:55 12.31 12.33 12.30 12.33 43.9K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible