Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.38 12.38 12.30 12.32 145.4K
09:35 12.32 12.44 12.27 12.40 348.5K
09:40 12.41 12.42 12.31 12.34 219.2K
09:45 12.33 12.34 12.30 12.31 110.1K
09:50 12.31 12.35 12.30 12.35 78.6K
09:55 12.35 12.36 12.33 12.33 87.6K
10:00 12.33 12.34 12.31 12.32 67.7K
10:05 12.31 12.32 12.29 12.30 80.4K
10:10 12.31 12.31 12.27 12.29 95.1K
10:15 12.29 12.30 12.27 12.28 36.8K
10:20 12.28 12.30 12.27 12.29 40.2K
10:25 12.29 12.33 12.28 12.32 72.1K
10:30 12.32 12.34 12.30 12.34 53.5K
10:35 12.34 12.35 12.33 12.33 24.2K
10:40 12.32 12.34 12.32 12.32 19.9K
10:45 12.32 12.33 12.30 12.33 67.3K
10:50 12.33 12.34 12.33 12.33 9.5K
10:55 12.33 12.33 12.31 12.32 33.4K
11:00 12.31 12.33 12.31 12.32 32.8K
11:05 12.32 12.33 12.30 12.30 62.0K
11:10 12.30 12.30 12.28 12.30 32.7K
11:15 12.29 12.29 12.27 12.28 72.1K
11:20 12.28 12.28 12.25 12.25 107.6K
11:25 12.25 12.26 12.23 12.26 83.1K
13:00 12.26 12.29 12.26 12.29 79.8K
13:05 12.29 12.33 12.29 12.29 80.9K
13:10 12.30 12.31 12.29 12.30 35.2K
13:15 12.30 12.33 12.30 12.32 35.7K
13:20 12.31 12.32 12.31 12.31 15.8K
13:25 12.31 12.31 12.29 12.30 23.8K
13:30 12.29 12.33 12.29 12.32 38.7K
13:35 12.32 12.33 12.31 12.31 32.2K
13:40 12.31 12.31 12.30 12.30 23.0K
13:45 12.30 12.31 12.28 12.28 95.4K
13:50 12.28 12.29 12.27 12.28 19.4K
13:55 12.28 12.29 12.28 12.28 19.2K
14:00 12.27 12.29 12.27 12.29 28.2K
14:05 12.30 12.30 12.28 12.28 29.9K
14:10 12.27 12.30 12.27 12.30 86.2K
14:15 12.30 12.33 12.30 12.33 26.9K
14:20 12.32 12.33 12.30 12.30 81.8K
14:25 12.31 12.32 12.30 12.30 48.6K
14:30 12.31 12.31 12.29 12.30 37.6K
14:35 12.30 12.31 12.29 12.29 46.9K
14:40 12.30 12.31 12.29 12.30 88.4K
14:45 12.31 12.32 12.30 12.30 29.8K
14:50 12.31 12.32 12.30 12.30 62.1K
14:55 12.31 12.32 12.30 12.32 80.2K
15:40 12.31 12.31 12.31 12.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible