Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.22 12.29 12.18 12.29 334.1K
09:35 12.28 12.31 12.27 12.27 145.9K
09:40 12.28 12.28 12.19 12.20 133.8K
09:45 12.19 12.27 12.19 12.26 106.5K
09:50 12.26 12.29 12.26 12.28 119.7K
09:55 12.29 12.38 12.27 12.34 216.2K
10:00 12.35 12.36 12.33 12.35 78.3K
10:05 12.36 12.43 12.34 12.40 250.0K
10:10 12.39 12.40 12.36 12.37 123.7K
10:15 12.37 12.38 12.35 12.36 94.0K
10:20 12.36 12.42 12.35 12.41 175.9K
10:25 12.41 12.43 12.41 12.41 127.4K
10:30 12.41 12.42 12.38 12.38 67.8K
10:35 12.38 12.38 12.37 12.37 34.7K
10:40 12.36 12.38 12.35 12.37 44.8K
10:45 12.38 12.40 12.37 12.39 62.1K
10:50 12.39 12.41 12.39 12.40 108.4K
10:55 12.40 12.41 12.40 12.41 71.0K
11:00 12.41 12.43 12.40 12.43 214.6K
11:05 12.42 12.42 12.41 12.41 65.8K
11:10 12.41 12.42 12.40 12.41 68.4K
11:15 12.40 12.43 12.40 12.43 80.0K
11:20 12.43 12.43 12.42 12.43 34.5K
11:25 12.42 12.42 12.41 12.41 36.5K
13:00 12.40 12.40 12.36 12.37 159.2K
13:05 12.36 12.37 12.35 12.37 30.5K
13:10 12.37 12.37 12.35 12.37 46.4K
13:15 12.37 12.37 12.36 12.37 14.7K
13:20 12.36 12.39 12.36 12.37 43.0K
13:25 12.39 12.39 12.38 12.38 15.9K
13:30 12.39 12.40 12.38 12.40 67.6K
13:35 12.39 12.40 12.37 12.38 59.7K
13:40 12.38 12.38 12.37 12.37 25.5K
13:45 12.37 12.37 12.34 12.35 43.1K
13:50 12.34 12.36 12.34 12.35 31.1K
13:55 12.35 12.35 12.34 12.34 46.5K
14:00 12.34 12.34 12.31 12.31 99.3K
14:05 12.32 12.32 12.27 12.28 100.0K
14:10 12.28 12.29 12.26 12.26 101.2K
14:15 12.26 12.27 12.23 12.27 34.9K
14:20 12.28 12.28 12.24 12.25 27.4K
14:25 12.26 12.27 12.24 12.24 78.1K
14:30 12.23 12.24 12.20 12.21 107.2K
14:35 12.22 12.24 12.22 12.24 94.3K
14:40 12.25 12.26 12.23 12.23 81.5K
14:45 12.23 12.25 12.23 12.25 67.2K
14:50 12.24 12.25 12.22 12.23 83.7K
14:55 12.24 12.25 12.23 12.25 68.9K
15:40 12.23 12.23 12.23 12.23 28.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible