Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.40 12.42 12.34 12.39 348.3K
09:35 12.38 12.43 12.38 12.41 204.0K
09:40 12.41 12.47 12.41 12.45 227.1K
09:45 12.45 12.48 12.43 12.44 129.7K
09:50 12.44 12.45 12.41 12.41 76.0K
09:55 12.42 12.42 12.37 12.41 112.8K
10:00 12.41 12.42 12.40 12.41 79.8K
10:05 12.41 12.42 12.40 12.42 67.4K
10:10 12.41 12.41 12.36 12.36 125.7K
10:15 12.36 12.36 12.34 12.36 94.7K
10:20 12.36 12.37 12.35 12.35 69.4K
10:25 12.35 12.37 12.35 12.36 32.4K
10:30 12.36 12.37 12.35 12.36 37.4K
10:35 12.36 12.36 12.35 12.35 20.9K
10:40 12.35 12.36 12.35 12.35 52.2K
10:45 12.35 12.35 12.32 12.32 302.3K
10:50 12.32 12.32 12.29 12.30 87.1K
10:55 12.30 12.31 12.28 12.28 68.7K
11:00 12.28 12.29 12.26 12.27 276.8K
11:05 12.28 12.28 12.26 12.27 38.1K
11:10 12.28 12.28 12.26 12.27 64.8K
11:15 12.27 12.28 12.25 12.27 131.3K
11:20 12.26 12.29 12.26 12.28 45.1K
11:25 12.28 12.32 12.28 12.32 46.2K
13:00 12.32 12.33 12.29 12.29 60.9K
13:05 12.30 12.33 12.29 12.31 22.2K
13:10 12.31 12.32 12.29 12.30 27.4K
13:15 12.29 12.30 12.28 12.28 66.3K
13:20 12.28 12.28 12.27 12.28 56.9K
13:25 12.28 12.28 12.27 12.27 67.7K
13:30 12.27 12.27 12.26 12.26 11.9K
13:35 12.27 12.28 12.26 12.27 19.4K
13:40 12.27 12.28 12.27 12.27 18.2K
13:45 12.28 12.28 12.27 12.28 18.4K
13:50 12.29 12.32 12.28 12.30 69.1K
13:55 12.31 12.32 12.29 12.30 18.3K
14:00 12.29 12.30 12.28 12.29 25.4K
14:05 12.29 12.29 12.28 12.28 18.0K
14:10 12.28 12.29 12.27 12.27 64.1K
14:15 12.27 12.28 12.26 12.26 115.2K
14:20 12.26 12.28 12.26 12.27 62.4K
14:25 12.26 12.27 12.26 12.27 51.4K
14:30 12.27 12.28 12.27 12.28 83.5K
14:35 12.27 12.29 12.25 12.25 49.0K
14:40 12.25 12.26 12.25 12.26 72.1K
14:45 12.26 12.26 12.23 12.23 75.3K
14:50 12.23 12.24 12.21 12.22 130.1K
14:55 12.23 12.24 12.22 12.23 63.8K
15:40 12.22 12.22 12.22 12.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible