Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.35 12.40 12.31 12.31 163.0K
09:35 12.31 12.40 12.31 12.40 99.1K
09:40 12.39 12.40 12.34 12.35 77.8K
09:45 12.35 12.36 12.32 12.32 60.6K
09:50 12.33 12.35 12.32 12.34 98.4K
09:55 12.33 12.42 12.33 12.40 162.2K
10:00 12.40 12.42 12.38 12.39 168.6K
10:05 12.39 12.40 12.38 12.39 41.9K
10:10 12.39 12.40 12.37 12.40 53.0K
10:15 12.39 12.41 12.38 12.39 78.0K
10:20 12.39 12.39 12.38 12.38 39.8K
10:25 12.38 12.39 12.37 12.38 36.1K
10:30 12.38 12.40 12.38 12.40 137.0K
10:35 12.39 12.40 12.38 12.40 27.1K
10:40 12.39 12.40 12.38 12.38 106.1K
10:45 12.38 12.40 12.38 12.40 47.4K
10:50 12.39 12.40 12.39 12.40 20.1K
10:55 12.39 12.40 12.38 12.40 51.1K
11:00 12.39 12.40 12.38 12.39 38.4K
11:05 12.39 12.42 12.39 12.41 103.0K
11:10 12.41 12.41 12.39 12.39 44.3K
11:15 12.39 12.42 12.39 12.40 95.8K
11:20 12.41 12.41 12.39 12.40 90.0K
11:25 12.39 12.42 12.39 12.42 96.7K
13:00 12.42 12.43 12.40 12.41 157.0K
13:05 12.41 12.43 12.40 12.41 97.8K
13:10 12.41 12.41 12.40 12.41 42.3K
13:15 12.41 12.52 12.41 12.49 304.4K
13:20 12.48 12.49 12.46 12.46 72.5K
13:25 12.46 12.48 12.46 12.47 31.4K
13:30 12.47 12.50 12.45 12.50 135.5K
13:35 12.51 12.51 12.50 12.50 92.3K
13:40 12.50 12.50 12.47 12.49 52.7K
13:45 12.48 12.49 12.47 12.47 29.9K
13:50 12.48 12.49 12.48 12.48 21.3K
13:55 12.47 12.48 12.45 12.47 139.0K
14:00 12.47 12.48 12.47 12.47 24.6K
14:05 12.48 12.49 12.46 12.47 30.4K
14:10 12.47 12.49 12.46 12.48 53.9K
14:15 12.49 12.50 12.48 12.49 46.4K
14:20 12.49 12.50 12.49 12.50 46.0K
14:25 12.50 12.50 12.48 12.49 30.4K
14:30 12.49 12.50 12.48 12.50 62.6K
14:35 12.50 12.51 12.50 12.50 127.2K
14:40 12.51 12.52 12.50 12.51 131.3K
14:45 12.51 12.52 12.50 12.52 128.7K
14:50 12.52 12.52 12.50 12.51 176.9K
14:55 12.51 12.52 12.50 12.51 67.6K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible