Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.43 12.49 12.41 12.43 272.1K
09:35 12.43 12.45 12.39 12.40 163.4K
09:40 12.41 12.47 12.40 12.42 234.0K
09:45 12.42 12.42 12.37 12.39 163.2K
09:50 12.38 12.42 12.38 12.40 137.8K
09:55 12.41 12.44 12.41 12.44 91.7K
10:00 12.43 12.43 12.38 12.41 191.2K
10:05 12.40 12.41 12.32 12.32 301.3K
10:10 12.32 12.36 12.29 12.35 275.0K
10:15 12.35 12.40 12.35 12.40 86.0K
10:20 12.40 12.44 12.39 12.40 145.2K
10:25 12.40 12.40 12.38 12.38 52.0K
10:30 12.39 12.43 12.38 12.42 76.7K
10:35 12.42 12.54 12.42 12.50 415.6K
10:40 12.50 12.58 12.49 12.51 481.2K
10:45 12.52 12.53 12.47 12.48 90.5K
10:50 12.48 12.48 12.46 12.48 65.8K
10:55 12.47 12.49 12.46 12.46 34.0K
11:00 12.46 12.46 12.43 12.45 31.9K
11:05 12.44 12.46 12.43 12.43 130.3K
11:10 12.43 12.43 12.39 12.40 67.9K
11:15 12.40 12.42 12.38 12.40 79.3K
11:20 12.40 12.41 12.37 12.37 244.9K
11:25 12.39 12.39 12.36 12.37 39.8K
13:00 12.38 12.40 12.37 12.38 68.8K
13:05 12.38 12.39 12.37 12.38 34.0K
13:10 12.39 12.43 12.39 12.41 90.6K
13:15 12.41 12.43 12.39 12.41 97.7K
13:20 12.41 12.41 12.39 12.40 120.0K
13:25 12.40 12.40 12.39 12.39 37.3K
13:30 12.38 12.40 12.37 12.40 103.6K
13:35 12.40 12.43 12.39 12.42 135.6K
13:40 12.43 12.45 12.43 12.43 102.2K
13:45 12.43 12.44 12.40 12.41 99.9K
13:50 12.42 12.42 12.39 12.39 75.9K
13:55 12.39 12.40 12.39 12.39 50.7K
14:00 12.39 12.39 12.37 12.37 184.7K
14:05 12.36 12.38 12.34 12.35 118.6K
14:10 12.35 12.36 12.34 12.36 66.9K
14:15 12.36 12.37 12.32 12.32 115.6K
14:20 12.34 12.34 12.32 12.32 100.3K
14:25 12.32 12.34 12.32 12.33 62.0K
14:30 12.33 12.36 12.33 12.35 61.0K
14:35 12.35 12.38 12.34 12.35 110.5K
14:40 12.35 12.37 12.34 12.37 103.6K
14:45 12.38 12.39 12.37 12.37 54.4K
14:50 12.37 12.39 12.37 12.39 108.6K
14:55 12.39 12.41 12.38 12.40 58.1K
15:40 12.40 12.40 12.40 12.40 24.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible