Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.45 12.47 12.41 12.42 316.6K
09:35 12.44 12.44 12.38 12.40 308.0K
09:40 12.39 12.44 12.39 12.41 155.8K
09:45 12.42 12.42 12.36 12.38 199.0K
09:50 12.38 12.38 12.31 12.31 290.9K
09:55 12.35 12.40 12.34 12.39 133.0K
10:00 12.40 12.43 12.38 12.41 130.6K
10:05 12.40 12.41 12.39 12.39 84.1K
10:10 12.39 12.39 12.36 12.36 91.1K
10:15 12.36 12.39 12.36 12.38 104.6K
10:20 12.38 12.39 12.37 12.39 96.3K
10:25 12.39 12.39 12.35 12.38 82.8K
10:30 12.38 12.38 12.34 12.35 111.5K
10:35 12.36 12.37 12.35 12.37 66.1K
10:40 12.37 12.37 12.34 12.34 68.0K
10:45 12.34 12.35 12.33 12.33 55.7K
10:50 12.33 12.34 12.28 12.31 191.9K
10:55 12.32 12.32 12.29 12.30 54.3K
11:00 12.31 12.32 12.28 12.32 84.5K
11:05 12.31 12.32 12.31 12.32 22.1K
11:10 12.31 12.36 12.31 12.36 49.7K
11:15 12.36 12.36 12.34 12.34 45.7K
11:20 12.34 12.35 12.34 12.35 12.7K
11:25 12.34 12.35 12.30 12.33 86.0K
13:00 12.33 12.35 12.31 12.34 83.2K
13:05 12.35 12.37 12.34 12.36 32.1K
13:10 12.36 12.37 12.35 12.36 41.7K
13:15 12.35 12.38 12.35 12.37 44.4K
13:20 12.37 12.37 12.35 12.35 56.8K
13:25 12.36 12.37 12.35 12.35 38.5K
13:30 12.35 12.38 12.35 12.38 51.0K
13:35 12.38 12.39 12.37 12.38 25.0K
13:40 12.38 12.41 12.37 12.41 81.9K
13:45 12.41 12.42 12.39 12.39 79.4K
13:50 12.39 12.42 12.38 12.42 56.4K
13:55 12.42 12.42 12.39 12.42 40.8K
14:00 12.42 12.43 12.40 12.42 83.7K
14:05 12.43 12.46 12.42 12.43 94.1K
14:10 12.43 12.44 12.41 12.44 64.6K
14:15 12.42 12.44 12.41 12.43 95.3K
14:20 12.42 12.43 12.40 12.41 21.2K
14:25 12.40 12.42 12.39 12.39 37.1K
14:30 12.39 12.40 12.38 12.39 48.3K
14:35 12.40 12.40 12.38 12.39 11.6K
14:40 12.40 12.41 12.36 12.37 155.9K
14:45 12.37 12.38 12.35 12.36 108.6K
14:50 12.35 12.38 12.35 12.38 113.3K
14:55 12.39 12.39 12.37 12.37 25.9K
15:40 12.37 12.37 12.37 12.37 35.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible