Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.44 12.51 12.39 12.41 668.4K
09:35 12.41 12.43 12.35 12.37 472.5K
09:40 12.36 12.41 12.35 12.36 485.0K
09:45 12.36 12.41 12.35 12.40 276.7K
09:50 12.40 12.41 12.35 12.35 210.0K
09:55 12.35 12.38 12.34 12.38 180.0K
10:00 12.37 12.39 12.35 12.38 162.3K
10:05 12.38 12.40 12.38 12.39 73.2K
10:10 12.39 12.40 12.37 12.39 115.2K
10:15 12.39 12.40 12.37 12.40 140.4K
10:20 12.39 12.40 12.36 12.40 132.9K
10:25 12.40 12.40 12.36 12.38 165.2K
10:30 12.38 12.38 12.36 12.37 72.1K
10:35 12.37 12.38 12.36 12.36 51.2K
10:40 12.36 12.37 12.35 12.36 58.1K
10:45 12.36 12.37 12.35 12.37 65.3K
10:50 12.37 12.42 12.37 12.41 161.0K
10:55 12.41 12.42 12.41 12.41 69.3K
11:00 12.41 12.48 12.41 12.47 311.3K
11:05 12.47 12.48 12.46 12.47 125.6K
11:10 12.47 12.47 12.45 12.45 40.7K
11:15 12.45 12.46 12.39 12.40 245.9K
11:20 12.40 12.40 12.37 12.39 206.8K
11:25 12.39 12.39 12.37 12.38 83.8K
13:00 12.38 12.40 12.37 12.37 135.2K
13:05 12.38 12.38 12.36 12.37 61.3K
13:10 12.38 12.38 12.36 12.38 100.8K
13:15 12.38 12.38 12.37 12.38 17.7K
13:20 12.38 12.38 12.34 12.35 151.5K
13:25 12.36 12.36 12.34 12.35 67.8K
13:30 12.35 12.37 12.34 12.36 48.4K
13:35 12.36 12.36 12.34 12.34 63.2K
13:40 12.35 12.35 12.33 12.34 128.7K
13:45 12.33 12.34 12.32 12.32 27.7K
13:50 12.32 12.33 12.32 12.33 35.2K
13:55 12.32 12.33 12.30 12.30 100.0K
14:00 12.30 12.31 12.26 12.29 125.2K
14:05 12.28 12.30 12.26 12.27 156.8K
14:10 12.28 12.29 12.25 12.25 85.2K
14:15 12.25 12.26 12.24 12.26 152.3K
14:20 12.26 12.26 12.24 12.25 62.4K
14:25 12.25 12.29 12.25 12.29 65.0K
14:30 12.27 12.30 12.26 12.28 120.7K
14:35 12.28 12.33 12.28 12.33 132.0K
14:40 12.33 12.35 12.33 12.35 113.8K
14:45 12.35 12.35 12.32 12.32 118.8K
14:50 12.32 12.34 12.32 12.33 119.7K
14:55 12.33 12.34 12.32 12.32 74.5K
15:40 12.34 12.34 12.34 12.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible