Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.20 12.36 12.15 12.28 1,130.8K
09:35 12.29 12.39 12.28 12.37 503.4K
09:40 12.38 12.38 12.30 12.30 259.8K
09:45 12.30 12.34 12.28 12.28 214.7K
09:50 12.30 12.31 12.28 12.29 256.6K
09:55 12.29 12.32 12.28 12.30 166.7K
10:00 12.31 12.31 12.28 12.28 140.3K
10:05 12.29 12.30 12.25 12.25 238.8K
10:10 12.26 12.27 12.24 12.26 293.4K
10:15 12.27 12.28 12.24 12.24 199.9K
10:20 12.24 12.27 12.23 12.26 288.4K
10:25 12.27 12.27 12.23 12.25 201.0K
10:30 12.24 12.25 12.22 12.24 196.9K
10:35 12.25 12.25 12.23 12.25 43.0K
10:40 12.26 12.27 12.25 12.25 97.0K
10:45 12.25 12.28 12.25 12.27 110.7K
10:50 12.27 12.29 12.27 12.28 83.4K
10:55 12.28 12.30 12.27 12.27 118.0K
11:00 12.28 12.29 12.27 12.28 69.6K
11:05 12.28 12.29 12.27 12.27 83.1K
11:10 12.28 12.30 12.27 12.30 40.5K
11:15 12.30 12.32 12.30 12.31 72.9K
11:20 12.31 12.32 12.30 12.32 50.9K
11:25 12.33 12.33 12.31 12.33 71.3K
13:00 12.32 12.34 12.28 12.30 228.7K
13:05 12.30 12.32 12.30 12.31 40.5K
13:10 12.30 12.34 12.30 12.32 81.3K
13:15 12.32 12.33 12.31 12.32 77.3K
13:20 12.32 12.33 12.31 12.31 70.9K
13:25 12.31 12.32 12.29 12.30 83.9K
13:30 12.29 12.36 12.29 12.34 285.8K
13:35 12.35 12.36 12.33 12.34 52.7K
13:40 12.33 12.35 12.32 12.33 62.5K
13:45 12.33 12.33 12.31 12.32 64.0K
13:50 12.32 12.33 12.31 12.31 30.4K
13:55 12.31 12.32 12.31 12.31 86.0K
14:00 12.31 12.32 12.30 12.31 57.8K
14:05 12.32 12.33 12.30 12.32 195.5K
14:10 12.32 12.33 12.30 12.32 119.2K
14:15 12.31 12.32 12.31 12.31 87.9K
14:20 12.32 12.32 12.29 12.31 233.6K
14:25 12.31 12.36 12.31 12.34 166.7K
14:30 12.33 12.34 12.32 12.34 65.9K
14:35 12.34 12.34 12.33 12.33 44.3K
14:40 12.33 12.35 12.32 12.34 200.6K
14:45 12.35 12.38 12.34 12.37 347.9K
14:50 12.37 12.39 12.36 12.38 352.3K
14:55 12.39 12.40 12.38 12.38 92.0K
15:40 12.39 12.39 12.39 12.39 79.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible