Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.57 11.57 11.44 11.51 376.2K
09:35 11.51 11.51 11.45 11.50 184.5K
09:40 11.51 11.53 11.47 11.48 200.5K
09:45 11.48 11.50 11.44 11.44 399.7K
09:50 11.45 11.46 11.39 11.39 139.3K
09:55 11.39 11.45 11.38 11.45 182.3K
10:00 11.44 11.48 11.44 11.48 197.0K
10:05 11.47 11.51 11.47 11.49 156.9K
10:10 11.48 11.51 11.48 11.49 100.7K
10:15 11.50 11.50 11.46 11.46 77.0K
10:20 11.47 11.48 11.46 11.47 67.1K
10:25 11.46 11.52 11.46 11.52 74.9K
10:30 11.51 11.52 11.44 11.44 81.8K
10:35 11.46 11.46 11.44 11.44 46.6K
10:40 11.45 11.46 11.43 11.44 95.2K
10:45 11.44 11.44 11.41 11.41 138.5K
10:50 11.43 11.43 11.38 11.38 62.4K
10:55 11.39 11.40 11.35 11.40 151.4K
11:00 11.40 11.46 11.38 11.45 207.8K
11:05 11.45 11.45 11.33 11.34 225.0K
11:10 11.33 11.36 11.30 11.34 252.0K
11:15 11.33 11.33 11.30 11.32 118.5K
11:20 11.32 11.35 11.31 11.35 88.4K
11:25 11.34 11.37 11.33 11.34 60.9K
13:00 11.35 11.37 11.32 11.36 189.0K
13:05 11.34 11.36 11.33 11.35 42.7K
13:10 11.34 11.35 11.33 11.35 75.3K
13:15 11.36 11.40 11.36 11.40 67.1K
13:20 11.39 11.42 11.39 11.40 78.3K
13:25 11.40 11.40 11.38 11.39 73.7K
13:30 11.40 11.43 11.40 11.43 120.8K
13:35 11.43 11.45 11.42 11.45 65.0K
13:40 11.45 11.47 11.44 11.44 131.8K
13:45 11.45 11.47 11.43 11.45 50.5K
13:50 11.45 11.46 11.42 11.42 68.5K
13:55 11.42 11.45 11.42 11.45 20.5K
14:00 11.45 11.45 11.42 11.43 33.3K
14:05 11.43 11.45 11.42 11.43 33.9K
14:10 11.43 11.44 11.40 11.40 120.8K
14:15 11.39 11.41 11.38 11.40 91.3K
14:20 11.39 11.41 11.38 11.41 116.0K
14:25 11.40 11.41 11.39 11.39 37.7K
14:30 11.39 11.40 11.38 11.40 53.2K
14:35 11.40 11.42 11.40 11.41 61.4K
14:40 11.40 11.41 11.39 11.41 109.4K
14:45 11.41 11.41 11.40 11.40 69.2K
14:50 11.39 11.41 11.38 11.40 167.7K
14:55 11.40 11.41 11.39 11.41 32.9K
15:40 11.39 11.39 11.39 11.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible