Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.74 10.90 10.71 10.86 656.5K
09:35 10.85 10.91 10.85 10.85 319.8K
09:40 10.85 10.87 10.83 10.84 111.2K
09:45 10.84 10.88 10.84 10.87 152.0K
09:50 10.87 10.89 10.87 10.88 145.6K
09:55 10.88 10.89 10.86 10.87 143.7K
10:00 10.88 10.89 10.87 10.87 73.0K
10:05 10.87 10.88 10.87 10.88 59.5K
10:10 10.88 10.95 10.86 10.94 396.7K
10:15 10.94 10.94 10.92 10.94 166.8K
10:20 10.93 10.93 10.92 10.92 49.9K
10:25 10.92 10.93 10.89 10.91 157.0K
10:30 10.91 10.93 10.89 10.89 116.6K
10:35 10.89 10.91 10.88 10.90 71.0K
10:40 10.91 10.92 10.90 10.91 31.3K
10:45 10.92 10.92 10.89 10.91 81.0K
10:50 10.91 10.91 10.89 10.90 51.4K
10:55 10.91 10.91 10.89 10.89 14.6K
11:00 10.90 10.90 10.88 10.89 49.2K
11:05 10.89 10.89 10.88 10.88 39.1K
11:10 10.89 10.92 10.89 10.91 43.4K
11:15 10.91 10.93 10.91 10.93 70.5K
11:20 10.92 10.93 10.92 10.92 32.1K
11:25 10.93 11.03 10.93 11.02 729.7K
11:30 11.03 11.03 11.03 11.03 1.8K
13:00 11.02 11.03 10.97 11.03 323.6K
13:05 11.03 11.03 10.98 10.99 149.4K
13:10 10.99 10.99 10.92 10.94 178.7K
13:15 10.94 10.98 10.93 10.97 325.8K
13:20 10.96 10.97 10.93 10.93 141.3K
13:25 10.93 10.93 10.90 10.91 254.6K
13:30 10.90 10.90 10.86 10.87 144.9K
13:35 10.87 10.89 10.86 10.88 200.5K
13:40 10.89 10.91 10.88 10.89 57.0K
13:45 10.89 10.91 10.88 10.88 82.6K
13:50 10.88 10.90 10.87 10.87 117.8K
13:55 10.87 10.89 10.87 10.88 70.2K
14:00 10.88 10.89 10.86 10.89 136.4K
14:05 10.88 10.91 10.88 10.90 86.0K
14:10 10.90 10.92 10.90 10.91 56.9K
14:15 10.92 10.93 10.90 10.91 73.8K
14:20 10.90 10.91 10.89 10.89 49.7K
14:25 10.89 10.91 10.88 10.91 53.0K
14:30 10.90 10.92 10.87 10.87 230.7K
14:35 10.88 10.89 10.86 10.86 174.8K
14:40 10.86 10.88 10.86 10.88 237.6K
14:45 10.88 10.89 10.87 10.88 112.6K
14:50 10.90 10.90 10.87 10.88 289.1K
14:55 10.89 10.89 10.87 10.87 87.1K
15:40 10.86 10.86 10.86 10.86 56.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible