Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.96 11.02 10.95 10.95 219.6K
09:35 10.96 10.96 10.90 10.92 233.7K
09:40 10.91 10.92 10.86 10.86 188.3K
09:45 10.86 10.87 10.82 10.86 362.3K
09:50 10.86 10.90 10.85 10.85 135.7K
09:55 10.85 10.87 10.82 10.82 241.3K
10:00 10.82 10.86 10.82 10.85 170.6K
10:05 10.87 10.89 10.83 10.89 167.9K
10:10 10.88 10.90 10.88 10.89 65.9K
10:15 10.90 10.91 10.88 10.89 112.8K
10:20 10.89 10.92 10.87 10.91 102.3K
10:25 10.91 10.91 10.88 10.91 182.3K
10:30 10.91 10.92 10.88 10.88 149.2K
10:35 10.87 10.89 10.87 10.88 41.2K
10:40 10.88 10.88 10.85 10.86 102.0K
10:45 10.85 10.87 10.85 10.85 48.6K
10:50 10.85 10.87 10.85 10.86 32.9K
10:55 10.87 10.89 10.86 10.87 61.2K
11:00 10.87 10.90 10.86 10.88 57.4K
11:05 10.88 10.89 10.86 10.87 104.5K
11:10 10.86 10.87 10.85 10.86 42.7K
11:15 10.86 10.87 10.85 10.85 77.0K
11:20 10.85 10.85 10.84 10.84 44.0K
11:25 10.84 10.84 10.81 10.83 177.8K
13:00 10.84 10.86 10.83 10.84 146.2K
13:05 10.83 10.83 10.80 10.81 191.6K
13:10 10.81 10.81 10.77 10.78 186.7K
13:15 10.78 10.80 10.76 10.80 170.5K
13:20 10.80 10.81 10.77 10.78 98.0K
13:25 10.78 10.81 10.78 10.81 83.4K
13:30 10.81 10.82 10.78 10.82 114.8K
13:35 10.82 10.83 10.79 10.81 108.4K
13:40 10.81 10.88 10.80 10.88 117.8K
13:45 10.89 10.91 10.88 10.88 97.7K
13:50 10.89 10.90 10.86 10.87 59.8K
13:55 10.87 10.89 10.85 10.88 120.9K
14:00 10.87 10.89 10.85 10.85 159.0K
14:05 10.85 10.88 10.85 10.87 27.0K
14:10 10.88 10.89 10.87 10.89 76.9K
14:15 10.89 10.90 10.88 10.90 48.1K
14:20 10.90 10.90 10.88 10.88 29.3K
14:25 10.88 10.90 10.87 10.87 51.8K
14:30 10.88 10.89 10.87 10.87 37.1K
14:35 10.87 10.89 10.87 10.89 55.6K
14:40 10.88 10.89 10.86 10.87 122.0K
14:45 10.87 10.89 10.87 10.89 132.1K
14:50 10.89 10.92 10.88 10.91 203.6K
14:55 10.91 10.92 10.90 10.90 110.4K
15:40 10.90 10.90 10.90 10.90 77.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible