11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.18 | 10.18 | 9.80 | 9.83 | 1,338.7K |
| 09:35 | 9.82 | 9.82 | 9.61 | 9.69 | 1,446.8K |
| 09:40 | 9.68 | 9.83 | 9.62 | 9.76 | 789.4K |
| 09:45 | 9.76 | 9.87 | 9.76 | 9.87 | 471.5K |
| 09:50 | 9.87 | 9.94 | 9.87 | 9.87 | 463.7K |
| 09:55 | 9.88 | 10.07 | 9.88 | 10.05 | 497.3K |
| 10:00 | 10.04 | 10.15 | 10.03 | 10.11 | 457.5K |
| 10:05 | 10.11 | 10.18 | 10.11 | 10.15 | 264.9K |
| 10:10 | 10.15 | 10.27 | 10.15 | 10.24 | 278.2K |
| 10:15 | 10.25 | 10.33 | 10.24 | 10.26 | 243.2K |
| 10:20 | 10.26 | 10.35 | 10.23 | 10.35 | 272.5K |
| 10:25 | 10.33 | 10.38 | 10.26 | 10.26 | 272.3K |
| 10:30 | 10.26 | 10.27 | 10.15 | 10.25 | 903.9K |
| 10:35 | 10.25 | 10.25 | 10.18 | 10.21 | 384.1K |
| 10:40 | 10.20 | 10.20 | 10.13 | 10.15 | 142.6K |
| 10:45 | 10.14 | 10.20 | 10.14 | 10.17 | 204.1K |
| 10:50 | 10.17 | 10.21 | 10.17 | 10.20 | 62.7K |
| 10:55 | 10.19 | 10.20 | 10.15 | 10.19 | 216.6K |
| 11:00 | 10.20 | 10.23 | 10.14 | 10.15 | 274.6K |
| 11:05 | 10.15 | 10.15 | 10.08 | 10.09 | 124.0K |
| 11:10 | 10.08 | 10.11 | 10.08 | 10.10 | 116.0K |
| 11:15 | 10.10 | 10.14 | 10.10 | 10.11 | 62.4K |
| 11:20 | 10.11 | 10.16 | 10.11 | 10.16 | 100.3K |
| 11:25 | 10.17 | 10.24 | 10.16 | 10.22 | 183.2K |
| 11:30 | 10.21 | 10.21 | 10.21 | 10.21 | 1.6K |
| 13:00 | 10.22 | 10.22 | 10.15 | 10.19 | 244.2K |
| 13:05 | 10.19 | 10.23 | 10.19 | 10.23 | 73.5K |
| 13:10 | 10.22 | 10.26 | 10.22 | 10.26 | 79.2K |
| 13:15 | 10.25 | 10.34 | 10.25 | 10.34 | 187.6K |
| 13:20 | 10.33 | 10.39 | 10.33 | 10.35 | 230.7K |
| 13:25 | 10.35 | 10.38 | 10.33 | 10.36 | 189.3K |
| 13:30 | 10.35 | 10.43 | 10.35 | 10.42 | 261.6K |
| 13:35 | 10.43 | 10.45 | 10.42 | 10.43 | 263.4K |
| 13:40 | 10.44 | 10.48 | 10.42 | 10.43 | 239.1K |
| 13:45 | 10.43 | 10.49 | 10.42 | 10.49 | 254.9K |
| 13:50 | 10.49 | 10.51 | 10.43 | 10.44 | 441.2K |
| 13:55 | 10.44 | 10.48 | 10.43 | 10.43 | 89.1K |
| 14:00 | 10.43 | 10.43 | 10.39 | 10.40 | 195.4K |
| 14:05 | 10.40 | 10.44 | 10.38 | 10.44 | 91.4K |
| 14:10 | 10.44 | 10.52 | 10.43 | 10.51 | 187.3K |
| 14:15 | 10.51 | 10.53 | 10.50 | 10.52 | 194.6K |
| 14:20 | 10.52 | 10.53 | 10.48 | 10.48 | 201.2K |
| 14:25 | 10.48 | 10.53 | 10.48 | 10.51 | 186.0K |
| 14:30 | 10.51 | 10.62 | 10.51 | 10.62 | 381.7K |
| 14:35 | 10.61 | 10.63 | 10.56 | 10.56 | 566.2K |
| 14:40 | 10.56 | 10.60 | 10.52 | 10.53 | 364.8K |
| 14:45 | 10.53 | 10.53 | 10.50 | 10.53 | 307.1K |
| 14:50 | 10.53 | 10.54 | 10.52 | 10.52 | 299.2K |
| 14:55 | 10.52 | 10.52 | 10.51 | 10.52 | 116.8K |
| 15:40 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0K |