Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.50 12.62 12.50 12.61 333.7K
09:35 12.61 12.71 12.61 12.70 187.8K
09:40 12.70 12.73 12.68 12.71 215.3K
09:45 12.71 12.71 12.63 12.63 194.3K
09:50 12.63 12.63 12.49 12.50 488.0K
09:55 12.50 12.52 12.47 12.47 153.8K
10:00 12.47 12.51 12.45 12.48 222.3K
10:05 12.48 12.48 12.40 12.45 335.1K
10:10 12.45 12.47 12.41 12.47 276.3K
10:15 12.47 12.50 12.46 12.47 37.8K
10:20 12.47 12.52 12.45 12.46 85.8K
10:25 12.46 12.54 12.45 12.52 104.5K
10:30 12.53 12.53 12.50 12.50 29.6K
10:35 12.50 12.53 12.47 12.48 92.6K
10:40 12.48 12.49 12.46 12.46 59.4K
10:45 12.46 12.49 12.44 12.44 135.0K
10:50 12.44 12.44 12.38 12.38 180.4K
10:55 12.39 12.41 12.38 12.39 110.9K
11:00 12.39 12.40 12.38 12.39 142.2K
11:05 12.39 12.39 12.37 12.38 113.0K
11:10 12.38 12.38 12.35 12.35 68.8K
11:15 12.35 12.35 12.33 12.34 143.3K
11:20 12.33 12.35 12.31 12.31 255.6K
11:25 12.30 12.31 12.27 12.30 179.4K
11:30 12.30 12.30 12.30 12.30 0.7K
13:00 12.30 12.30 12.24 12.26 181.4K
13:05 12.26 12.26 12.21 12.22 190.7K
13:10 12.21 12.24 12.21 12.24 76.8K
13:15 12.23 12.24 12.22 12.24 74.2K
13:20 12.24 12.24 12.22 12.22 49.2K
13:25 12.22 12.26 12.21 12.26 56.5K
13:30 12.25 12.26 12.24 12.26 64.0K
13:35 12.26 12.27 12.24 12.26 86.1K
13:40 12.27 12.29 12.23 12.25 149.2K
13:45 12.25 12.29 12.25 12.29 34.4K
13:50 12.27 12.34 12.27 12.33 75.4K
13:55 12.32 12.36 12.31 12.35 84.6K
14:00 12.35 12.38 12.34 12.36 65.0K
14:05 12.37 12.41 12.37 12.39 66.5K
14:10 12.39 12.39 12.31 12.34 62.4K
14:15 12.34 12.34 12.31 12.33 125.5K
14:20 12.33 12.34 12.32 12.32 35.0K
14:25 12.31 12.33 12.29 12.31 78.6K
14:30 12.32 12.36 12.32 12.35 72.1K
14:35 12.35 12.38 12.35 12.36 65.9K
14:40 12.37 12.37 12.35 12.35 99.7K
14:45 12.35 12.36 12.32 12.33 71.2K
14:50 12.33 12.34 12.32 12.33 139.6K
14:55 12.33 12.34 12.32 12.33 41.9K
15:40 12.33 12.33 12.33 12.33 95.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible