Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.43 12.59 12.43 12.54 284.2K
09:35 12.55 12.72 12.53 12.66 677.4K
09:40 12.66 12.73 12.65 12.68 486.0K
09:45 12.68 12.68 12.62 12.64 123.6K
09:50 12.64 12.75 12.64 12.74 294.0K
09:55 12.74 12.80 12.71 12.80 440.7K
10:00 12.80 12.80 12.77 12.77 238.3K
10:05 12.77 12.77 12.74 12.75 197.4K
10:10 12.74 12.75 12.73 12.73 74.8K
10:15 12.72 12.79 12.72 12.77 193.3K
10:20 12.78 12.79 12.74 12.78 110.1K
10:25 12.78 12.84 12.77 12.78 261.3K
10:30 12.79 12.79 12.76 12.76 62.4K
10:35 12.77 12.77 12.74 12.76 117.0K
10:40 12.77 12.79 12.75 12.78 116.6K
10:45 12.78 12.78 12.74 12.76 82.8K
10:50 12.76 12.76 12.72 12.75 139.4K
10:55 12.75 12.75 12.73 12.73 36.2K
11:00 12.74 12.74 12.69 12.71 76.6K
11:05 12.71 12.71 12.68 12.70 140.8K
11:10 12.70 12.74 12.70 12.74 70.2K
11:15 12.74 12.74 12.70 12.70 47.6K
11:20 12.70 12.71 12.69 12.71 60.0K
11:25 12.70 12.71 12.68 12.69 51.5K
13:00 12.69 12.70 12.66 12.67 120.0K
13:05 12.68 12.68 12.66 12.67 35.1K
13:10 12.67 12.67 12.65 12.66 85.7K
13:15 12.66 12.67 12.65 12.66 46.1K
13:20 12.67 12.67 12.65 12.66 35.8K
13:25 12.66 12.66 12.64 12.66 81.2K
13:30 12.65 12.66 12.63 12.63 85.1K
13:35 12.63 12.63 12.59 12.60 119.3K
13:40 12.60 12.63 12.59 12.63 63.6K
13:45 12.62 12.64 12.61 12.63 74.5K
13:50 12.63 12.64 12.62 12.64 25.3K
13:55 12.64 12.64 12.62 12.63 70.9K
14:00 12.64 12.66 12.62 12.62 111.4K
14:05 12.63 12.64 12.62 12.64 38.1K
14:10 12.64 12.65 12.62 12.63 74.0K
14:15 12.63 12.65 12.63 12.64 23.2K
14:20 12.65 12.65 12.63 12.64 62.2K
14:25 12.64 12.64 12.61 12.62 82.4K
14:30 12.62 12.63 12.60 12.61 104.6K
14:35 12.60 12.61 12.58 12.60 142.5K
14:40 12.60 12.62 12.60 12.62 52.1K
14:45 12.62 12.64 12.62 12.63 87.6K
14:50 12.63 12.63 12.61 12.62 178.9K
14:55 12.62 12.64 12.62 12.64 58.1K
15:40 12.63 12.63 12.63 12.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible