Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.50 12.64 12.50 12.63 571.1K
09:35 12.63 12.64 12.58 12.61 122.0K
09:40 12.61 12.62 12.56 12.56 160.6K
09:45 12.58 12.58 12.53 12.55 112.3K
09:50 12.57 12.57 12.53 12.54 121.1K
09:55 12.53 12.56 12.50 12.56 175.2K
10:00 12.56 12.58 12.54 12.58 141.4K
10:05 12.57 12.59 12.56 12.59 61.3K
10:10 12.58 12.60 12.57 12.60 76.6K
10:15 12.59 12.62 12.59 12.61 110.3K
10:20 12.61 12.63 12.59 12.63 175.9K
10:25 12.63 12.64 12.62 12.64 68.5K
10:30 12.63 12.63 12.60 12.61 78.8K
10:35 12.62 12.62 12.57 12.60 152.8K
10:40 12.60 12.61 12.58 12.59 37.5K
10:45 12.58 12.60 12.56 12.60 79.2K
10:50 12.60 12.60 12.56 12.58 49.4K
10:55 12.58 12.59 12.57 12.59 46.1K
11:00 12.60 12.63 12.59 12.62 64.2K
11:05 12.62 12.62 12.59 12.60 39.1K
11:10 12.60 12.60 12.58 12.60 43.4K
11:15 12.60 12.62 12.59 12.61 71.7K
11:20 12.61 12.63 12.60 12.61 57.5K
11:25 12.61 12.63 12.60 12.63 65.7K
13:00 12.63 12.63 12.55 12.55 196.0K
13:05 12.55 12.55 12.52 12.53 73.5K
13:10 12.53 12.53 12.50 12.51 165.8K
13:15 12.52 12.52 12.45 12.48 137.1K
13:20 12.48 12.48 12.44 12.45 149.5K
13:25 12.45 12.48 12.44 12.47 147.5K
13:30 12.46 12.47 12.45 12.45 43.0K
13:35 12.46 12.46 12.43 12.44 96.2K
13:40 12.44 12.44 12.40 12.40 228.3K
13:45 12.42 12.44 12.40 12.42 103.4K
13:50 12.42 12.46 12.41 12.44 128.6K
13:55 12.44 12.45 12.42 12.42 108.8K
14:00 12.43 12.46 12.43 12.44 66.5K
14:05 12.44 12.49 12.41 12.48 121.4K
14:10 12.48 12.48 12.43 12.44 72.0K
14:15 12.43 12.44 12.42 12.43 51.5K
14:20 12.43 12.43 12.41 12.43 44.3K
14:25 12.43 12.45 12.42 12.45 69.0K
14:30 12.44 12.50 12.44 12.49 151.3K
14:35 12.49 12.51 12.49 12.50 113.4K
14:40 12.50 12.52 12.49 12.50 144.6K
14:45 12.50 12.51 12.49 12.50 91.9K
14:50 12.50 12.51 12.48 12.50 179.0K
14:55 12.50 12.52 12.49 12.52 116.7K
15:40 12.49 12.49 12.49 12.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible