Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.16 13.16 12.95 13.04 703.6K
09:35 13.06 13.09 12.95 12.95 399.9K
09:40 12.95 12.97 12.90 12.95 590.1K
09:45 12.95 12.95 12.90 12.93 296.1K
09:50 12.92 12.98 12.86 12.96 327.8K
09:55 12.95 13.08 12.93 13.04 246.9K
10:00 13.05 13.13 13.05 13.11 293.6K
10:05 13.12 13.16 13.08 13.11 159.4K
10:10 13.11 13.13 13.08 13.09 73.3K
10:15 13.08 13.13 13.08 13.11 81.6K
10:20 13.11 13.13 13.09 13.09 57.5K
10:25 13.08 13.11 13.06 13.10 69.5K
10:30 13.11 13.12 13.08 13.12 103.6K
10:35 13.11 13.13 13.10 13.12 81.5K
10:40 13.12 13.13 13.08 13.13 90.1K
10:45 13.13 13.17 13.12 13.16 86.7K
10:50 13.15 13.18 13.15 13.15 74.4K
10:55 13.15 13.17 13.14 13.16 128.4K
11:00 13.16 13.16 13.12 13.14 93.1K
11:05 13.13 13.14 13.12 13.12 45.3K
11:10 13.12 13.15 13.12 13.15 24.1K
11:15 13.14 13.14 13.07 13.09 56.6K
11:20 13.09 13.10 13.04 13.06 57.3K
11:25 13.04 13.07 13.04 13.06 59.2K
11:30 13.05 13.05 13.05 13.05 0.4K
13:00 13.06 13.07 13.02 13.07 113.8K
13:05 13.07 13.07 13.04 13.05 64.9K
13:10 13.06 13.06 13.03 13.04 32.5K
13:15 13.04 13.07 13.02 13.04 94.5K
13:20 13.04 13.04 13.01 13.02 104.2K
13:25 13.02 13.04 12.98 12.99 134.3K
13:30 13.00 13.03 12.98 13.01 335.1K
13:35 13.01 13.02 12.99 12.99 127.7K
13:40 12.99 13.01 12.98 13.01 99.6K
13:45 13.01 13.06 13.00 13.06 79.4K
13:50 13.05 13.05 13.01 13.02 89.5K
13:55 13.03 13.03 12.99 13.00 111.6K
14:00 12.99 13.05 12.99 13.05 93.7K
14:05 13.05 13.07 13.02 13.02 79.1K
14:10 13.02 13.03 12.99 12.99 59.1K
14:15 13.00 13.03 13.00 13.01 87.5K
14:20 13.01 13.03 13.00 13.02 88.7K
14:25 13.02 13.03 13.02 13.02 64.3K
14:30 13.02 13.04 12.98 12.98 136.8K
14:35 12.99 13.01 12.99 12.99 97.2K
14:40 13.00 13.00 12.96 12.97 171.9K
14:45 12.97 12.98 12.94 12.94 281.9K
14:50 12.94 12.95 12.92 12.93 455.8K
14:55 12.93 12.96 12.93 12.94 186.7K
15:40 12.95 12.95 12.95 12.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible