Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.00 13.14 12.94 13.12 644.7K
09:35 13.12 13.21 13.11 13.18 404.3K
09:40 13.18 13.27 13.17 13.26 603.2K
09:45 13.27 13.39 13.27 13.28 797.4K
09:50 13.28 13.31 13.26 13.28 400.7K
09:55 13.28 13.33 13.27 13.29 211.4K
10:00 13.29 13.32 13.25 13.25 278.3K
10:05 13.26 13.28 13.25 13.26 185.6K
10:10 13.25 13.25 13.21 13.21 255.0K
10:15 13.23 13.26 13.22 13.24 78.9K
10:20 13.24 13.25 13.20 13.21 189.0K
10:25 13.20 13.22 13.19 13.21 152.5K
10:30 13.20 13.23 13.20 13.23 71.5K
10:35 13.23 13.23 13.21 13.23 46.4K
10:40 13.23 13.24 13.21 13.22 78.5K
10:45 13.23 13.25 13.22 13.25 68.1K
10:50 13.25 13.28 13.24 13.27 120.2K
10:55 13.27 13.27 13.24 13.24 60.4K
11:00 13.25 13.25 13.23 13.23 71.6K
11:05 13.23 13.23 13.22 13.22 63.2K
11:10 13.22 13.24 13.22 13.23 83.7K
11:15 13.23 13.23 13.20 13.20 169.0K
11:20 13.20 13.27 13.20 13.25 128.4K
11:25 13.26 13.27 13.24 13.25 55.3K
13:00 13.24 13.33 13.24 13.30 242.6K
13:05 13.30 13.31 13.28 13.30 143.2K
13:10 13.30 13.31 13.28 13.28 104.0K
13:15 13.28 13.28 13.25 13.27 82.0K
13:20 13.27 13.28 13.24 13.24 74.4K
13:25 13.25 13.25 13.24 13.24 82.0K
13:30 13.25 13.26 13.24 13.25 72.7K
13:35 13.25 13.26 13.21 13.22 76.0K
13:40 13.22 13.22 13.19 13.20 106.8K
13:45 13.20 13.20 13.19 13.19 43.0K
13:50 13.20 13.23 13.20 13.22 75.6K
13:55 13.22 13.25 13.21 13.25 67.7K
14:00 13.24 13.28 13.24 13.27 66.6K
14:05 13.27 13.28 13.26 13.28 149.2K
14:10 13.28 13.30 13.25 13.29 261.0K
14:15 13.29 13.30 13.28 13.28 96.4K
14:20 13.28 13.30 13.27 13.28 91.2K
14:25 13.27 13.29 13.26 13.28 111.0K
14:30 13.28 13.28 13.24 13.24 95.4K
14:35 13.24 13.28 13.24 13.27 79.9K
14:40 13.27 13.28 13.23 13.25 138.5K
14:45 13.24 13.27 13.23 13.25 387.8K
14:50 13.26 13.26 13.24 13.25 389.5K
14:55 13.24 13.26 13.24 13.25 134.8K
15:40 13.26 13.26 13.26 13.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible