Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.13 13.22 13.03 13.20 664.2K
09:35 13.20 13.31 13.20 13.29 609.0K
09:40 13.29 13.29 13.19 13.24 356.9K
09:45 13.25 13.30 13.25 13.28 481.7K
09:50 13.29 13.33 13.28 13.28 386.3K
09:55 13.27 13.31 13.23 13.24 164.6K
10:00 13.26 13.26 13.19 13.21 213.5K
10:05 13.20 13.21 13.15 13.15 268.9K
10:10 13.16 13.20 13.15 13.19 202.7K
10:15 13.20 13.20 13.12 13.17 267.4K
10:20 13.17 13.17 13.11 13.11 181.0K
10:25 13.13 13.14 13.08 13.11 487.3K
10:30 13.11 13.16 13.10 13.16 89.2K
10:35 13.14 13.19 13.13 13.17 112.0K
10:40 13.17 13.17 13.13 13.17 106.0K
10:45 13.17 13.17 13.06 13.08 793.1K
10:50 13.08 13.10 13.06 13.10 140.3K
10:55 13.10 13.11 13.05 13.08 129.1K
11:00 13.08 13.14 13.07 13.12 96.4K
11:05 13.14 13.14 13.09 13.09 101.5K
11:10 13.10 13.14 13.10 13.13 156.1K
11:15 13.12 13.14 13.05 13.05 149.6K
11:20 13.05 13.05 12.98 12.98 305.1K
11:25 12.99 13.00 12.97 13.00 138.9K
11:30 13.00 13.00 13.00 13.00 0.1K
13:00 13.00 13.01 12.97 13.00 132.5K
13:05 13.02 13.09 13.00 13.07 60.0K
13:10 13.08 13.10 13.05 13.09 139.7K
13:15 13.08 13.12 13.08 13.12 84.3K
13:20 13.11 13.12 13.06 13.10 78.6K
13:25 13.09 13.10 13.07 13.10 110.6K
13:30 13.09 13.15 13.09 13.15 264.1K
13:35 13.15 13.15 13.11 13.12 282.6K
13:40 13.12 13.12 13.09 13.10 37.3K
13:45 13.10 13.11 13.08 13.09 30.9K
13:50 13.09 13.10 13.07 13.08 146.9K
13:55 13.07 13.07 13.05 13.06 85.4K
14:00 13.07 13.07 13.04 13.06 98.8K
14:05 13.07 13.07 13.04 13.04 54.3K
14:10 13.05 13.07 13.04 13.05 125.0K
14:15 13.05 13.10 13.05 13.09 179.5K
14:20 13.08 13.09 13.05 13.07 91.4K
14:25 13.07 13.08 13.04 13.04 90.6K
14:30 13.04 13.08 13.04 13.04 83.2K
14:35 13.04 13.05 13.00 13.01 200.2K
14:40 13.01 13.03 12.99 13.01 177.9K
14:45 13.01 13.02 12.99 13.00 222.1K
14:50 13.01 13.03 13.01 13.02 169.8K
14:55 13.03 13.05 13.02 13.03 168.8K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible