Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.79 13.79 13.42 13.57 1,449.4K
09:35 13.54 13.57 13.42 13.48 684.4K
09:40 13.47 13.47 13.28 13.28 926.8K
09:45 13.30 13.38 13.30 13.36 699.6K
09:50 13.34 13.40 13.31 13.31 419.3K
09:55 13.32 13.33 13.30 13.32 225.9K
10:00 13.31 13.32 13.19 13.20 893.0K
10:05 13.21 13.24 13.19 13.22 310.1K
10:10 13.23 13.26 13.20 13.23 418.0K
10:15 13.23 13.28 13.20 13.21 237.7K
10:20 13.22 13.24 13.20 13.20 174.2K
10:25 13.20 13.22 13.19 13.20 250.8K
10:30 13.20 13.22 13.15 13.16 550.8K
10:35 13.15 13.19 13.11 13.18 739.1K
10:40 13.18 13.20 13.15 13.18 218.4K
10:45 13.17 13.30 13.17 13.23 465.4K
10:50 13.23 13.24 13.19 13.19 99.0K
10:55 13.21 13.21 13.14 13.16 175.3K
11:00 13.16 13.20 13.14 13.19 154.8K
11:05 13.19 13.19 13.14 13.18 66.2K
11:10 13.18 13.19 13.13 13.15 150.2K
11:15 13.16 13.17 13.10 13.11 263.0K
11:20 13.13 13.13 13.08 13.09 208.3K
11:25 13.09 13.09 13.02 13.05 409.0K
11:30 13.06 13.06 13.06 13.06 2.0K
13:00 13.05 13.09 13.02 13.04 213.5K
13:05 13.02 13.05 13.00 13.02 275.3K
13:10 13.02 13.05 13.00 13.00 251.7K
13:15 13.02 13.06 13.00 13.04 123.9K
13:20 13.04 13.06 12.99 13.00 229.5K
13:25 13.01 13.02 12.98 12.99 161.2K
13:30 12.99 13.01 12.97 13.01 160.3K
13:35 13.02 13.02 12.94 12.95 246.5K
13:40 12.95 12.96 12.92 12.92 275.6K
13:45 12.93 12.94 12.92 12.92 136.8K
13:50 12.92 12.95 12.91 12.94 250.0K
13:55 12.93 13.00 12.90 13.00 320.0K
14:00 12.99 12.99 12.90 12.90 163.7K
14:05 12.90 12.92 12.86 12.87 165.2K
14:10 12.86 12.89 12.86 12.88 226.3K
14:15 12.88 12.90 12.86 12.87 210.4K
14:20 12.87 12.96 12.86 12.92 233.0K
14:25 12.93 12.97 12.91 12.95 356.8K
14:30 12.94 13.04 12.94 13.02 313.6K
14:35 13.02 13.07 13.02 13.03 277.7K
14:40 13.03 13.09 13.00 13.09 222.4K
14:45 13.10 13.18 13.07 13.18 380.4K
14:50 13.18 13.28 13.18 13.27 634.8K
14:55 13.28 13.28 13.25 13.25 164.7K
15:40 13.20 13.20 13.20 13.20 142.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible