Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.71 13.73 13.53 13.53 2,041.1K
09:35 13.54 13.73 13.50 13.72 1,220.5K
09:40 13.77 13.92 13.72 13.91 1,715.1K
09:45 13.92 13.96 13.75 13.80 1,202.5K
09:50 13.81 13.90 13.79 13.85 890.9K
09:55 13.87 13.89 13.70 13.73 849.0K
10:00 13.72 13.81 13.71 13.81 353.0K
10:05 13.82 13.82 13.75 13.77 313.2K
10:10 13.79 13.79 13.72 13.74 334.5K
10:15 13.74 13.76 13.66 13.66 473.3K
10:20 13.68 13.70 13.60 13.68 810.8K
10:25 13.67 13.70 13.66 13.68 291.4K
10:30 13.70 13.75 13.67 13.69 342.5K
10:35 13.69 13.75 13.66 13.73 522.9K
10:40 13.72 13.80 13.67 13.76 535.4K
10:45 13.77 13.78 13.71 13.72 209.5K
10:50 13.72 13.72 13.66 13.67 299.4K
10:55 13.67 13.68 13.63 13.65 477.8K
11:00 13.64 13.69 13.63 13.69 746.8K
11:05 13.69 13.71 13.65 13.65 317.4K
11:10 13.66 13.68 13.63 13.66 249.1K
11:15 13.60 13.64 13.60 13.61 286.9K
11:20 13.61 13.61 13.57 13.58 262.2K
11:25 13.57 13.59 13.54 13.58 256.0K
13:00 13.57 13.61 13.55 13.61 245.5K
13:05 13.62 13.62 13.57 13.59 277.2K
13:10 13.59 13.61 13.55 13.57 376.2K
13:15 13.57 13.62 13.57 13.59 317.2K
13:20 13.59 13.65 13.58 13.58 271.3K
13:25 13.59 13.59 13.54 13.55 264.9K
13:30 13.55 13.58 13.54 13.57 261.7K
13:35 13.57 13.57 13.51 13.51 334.9K
13:40 13.51 13.53 13.50 13.53 439.2K
13:45 13.53 13.54 13.52 13.52 105.2K
13:50 13.53 13.54 13.51 13.53 194.8K
13:55 13.54 13.58 13.52 13.56 230.0K
14:00 13.57 13.58 13.50 13.53 274.3K
14:05 13.54 13.57 13.53 13.55 167.7K
14:10 13.55 13.56 13.51 13.54 187.2K
14:15 13.53 13.56 13.51 13.56 132.2K
14:20 13.56 13.59 13.53 13.59 194.1K
14:25 13.59 13.59 13.54 13.58 188.4K
14:30 13.59 13.67 13.58 13.65 391.6K
14:35 13.65 13.72 13.64 13.72 427.1K
14:40 13.72 13.75 13.66 13.69 631.5K
14:45 13.70 13.70 13.60 13.60 419.4K
14:50 13.60 13.61 13.58 13.61 371.7K
14:55 13.61 13.62 13.59 13.60 179.2K
15:40 13.60 13.60 13.60 13.60 246.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible