Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.42 13.54 13.42 13.47 570.7K
09:35 13.47 13.51 13.42 13.48 264.6K
09:40 13.48 13.50 13.44 13.46 227.1K
09:45 13.47 13.47 13.44 13.45 188.1K
09:50 13.45 13.47 13.44 13.45 183.0K
09:55 13.46 13.46 13.41 13.41 226.7K
10:00 13.43 13.47 13.43 13.47 182.5K
10:05 13.47 13.64 13.47 13.63 879.3K
10:10 13.63 14.07 13.57 13.78 4,806.0K
10:15 13.78 13.78 13.63 13.64 1,304.5K
10:20 13.64 13.68 13.59 13.64 815.6K
10:25 13.64 13.64 13.58 13.61 362.0K
10:30 13.61 13.67 13.57 13.65 588.2K
10:35 13.65 13.66 13.61 13.63 325.9K
10:40 13.64 13.78 13.63 13.77 526.4K
10:45 13.77 13.86 13.77 13.79 665.4K
10:50 13.79 13.81 13.70 13.80 568.2K
10:55 13.81 13.82 13.77 13.80 174.2K
11:00 13.81 13.83 13.77 13.80 326.5K
11:05 13.81 13.87 13.80 13.84 688.9K
11:10 13.84 13.99 13.83 13.98 1,064.3K
11:15 13.98 13.98 13.89 13.92 381.3K
11:20 13.93 13.96 13.88 13.90 229.2K
11:25 13.90 13.94 13.88 13.93 224.5K
13:00 13.96 14.01 13.88 13.94 3,541.7K
13:05 13.92 13.96 13.91 13.92 555.0K
13:10 13.91 13.97 13.90 13.94 412.2K
13:15 13.94 13.95 13.88 13.92 665.7K
13:20 13.91 13.92 13.85 13.87 542.0K
13:25 13.87 13.89 13.84 13.86 637.4K
13:30 13.86 13.88 13.82 13.87 481.7K
13:35 13.87 13.88 13.84 13.85 367.0K
13:40 13.85 13.86 13.83 13.83 341.8K
13:45 13.83 13.85 13.82 13.84 208.0K
13:50 13.84 13.85 13.82 13.83 418.4K
13:55 13.83 13.89 13.82 13.84 533.4K
14:00 13.84 13.84 13.79 13.80 626.0K
14:05 13.80 13.85 13.79 13.85 368.3K
14:10 13.86 13.86 13.83 13.85 217.8K
14:15 13.85 13.85 13.81 13.81 569.3K
14:20 13.81 13.82 13.80 13.81 359.0K
14:25 13.81 13.81 13.78 13.78 360.2K
14:30 13.79 13.82 13.78 13.80 355.5K
14:35 13.80 13.81 13.75 13.76 426.2K
14:40 13.77 13.77 13.72 13.77 353.5K
14:45 13.77 13.78 13.75 13.76 391.9K
14:50 13.77 13.79 13.74 13.78 611.4K
14:55 13.78 13.80 13.77 13.80 546.7K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible