Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.19 13.23 13.17 13.23 785.9K
09:35 13.23 13.23 13.15 13.23 579.5K
09:40 13.24 13.27 13.22 13.25 255.7K
09:45 13.26 13.26 13.18 13.19 254.0K
09:50 13.20 13.27 13.18 13.27 250.9K
09:55 13.27 13.31 13.25 13.28 301.0K
10:00 13.28 13.29 13.24 13.26 122.4K
10:05 13.26 13.29 13.25 13.26 146.3K
10:10 13.26 13.29 13.26 13.29 162.4K
10:15 13.29 13.29 13.26 13.27 190.1K
10:20 13.26 13.27 13.24 13.25 112.3K
10:25 13.24 13.25 13.23 13.24 83.0K
10:30 13.23 13.23 13.20 13.21 189.0K
10:35 13.22 13.25 13.20 13.21 163.9K
10:40 13.21 13.22 13.19 13.19 114.7K
10:45 13.19 13.22 13.18 13.22 102.1K
10:50 13.22 13.23 13.21 13.22 46.5K
10:55 13.22 13.24 13.22 13.24 43.2K
11:00 13.25 13.25 13.22 13.23 82.1K
11:05 13.23 13.24 13.20 13.24 62.7K
11:10 13.24 13.25 13.22 13.24 62.4K
11:15 13.24 13.34 13.24 13.33 422.2K
11:20 13.34 13.34 13.30 13.30 103.9K
11:25 13.30 13.32 13.28 13.30 156.7K
11:30 13.29 13.29 13.29 13.29 0.3K
13:00 13.30 13.32 13.27 13.29 181.4K
13:05 13.28 13.28 13.25 13.26 134.6K
13:10 13.26 13.30 13.26 13.29 151.0K
13:15 13.30 13.30 13.24 13.25 160.3K
13:20 13.25 13.27 13.24 13.27 80.6K
13:25 13.27 13.28 13.26 13.27 52.9K
13:30 13.27 13.28 13.26 13.26 89.9K
13:35 13.26 13.27 13.26 13.27 93.7K
13:40 13.26 13.27 13.25 13.26 136.3K
13:45 13.26 13.29 13.26 13.27 72.0K
13:50 13.27 13.29 13.26 13.26 157.4K
13:55 13.27 13.29 13.27 13.28 158.7K
14:00 13.28 13.33 13.27 13.32 287.9K
14:05 13.32 13.38 13.32 13.35 257.8K
14:10 13.36 13.40 13.31 13.40 326.5K
14:15 13.39 13.40 13.36 13.37 298.7K
14:20 13.36 13.37 13.35 13.36 105.0K
14:25 13.36 13.37 13.35 13.36 233.1K
14:30 13.36 13.36 13.33 13.35 108.8K
14:35 13.35 13.35 13.32 13.34 64.0K
14:40 13.34 13.34 13.31 13.33 214.3K
14:45 13.34 13.35 13.33 13.33 114.7K
14:50 13.34 13.37 13.33 13.36 253.4K
14:55 13.36 13.37 13.35 13.37 112.3K
15:40 13.37 13.37 13.37 13.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible