Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.05 13.11 13.01 13.03 560.0K
09:35 13.01 13.04 12.97 13.00 316.5K
09:40 13.00 13.04 13.00 13.03 93.4K
09:45 13.03 13.07 13.01 13.06 186.1K
09:50 13.07 13.07 13.05 13.07 98.1K
09:55 13.06 13.07 13.04 13.06 113.8K
10:00 13.06 13.07 13.03 13.05 131.4K
10:05 13.04 13.08 13.04 13.06 138.2K
10:10 13.06 13.07 13.05 13.07 91.7K
10:15 13.07 13.10 13.07 13.10 96.6K
10:20 13.10 13.10 13.07 13.07 135.3K
10:25 13.07 13.07 13.03 13.06 232.3K
10:30 13.06 13.07 13.05 13.07 39.2K
10:35 13.06 13.08 13.05 13.08 68.6K
10:40 13.07 13.07 13.05 13.07 92.8K
10:45 13.07 13.07 13.04 13.04 144.9K
10:50 13.06 13.06 13.03 13.03 105.0K
10:55 13.03 13.08 13.01 13.05 177.8K
11:00 13.05 13.06 13.04 13.06 24.3K
11:05 13.06 13.06 13.03 13.06 24.2K
11:10 13.05 13.06 13.03 13.04 38.1K
11:15 13.03 13.03 13.02 13.03 55.9K
11:20 13.03 13.06 13.03 13.05 39.2K
11:25 13.05 13.06 13.05 13.05 57.7K
13:00 13.06 13.07 13.04 13.06 89.7K
13:05 13.06 13.07 13.03 13.06 120.0K
13:10 13.06 13.11 13.06 13.08 185.5K
13:15 13.08 13.17 13.08 13.15 339.2K
13:20 13.15 13.19 13.15 13.18 406.9K
13:25 13.18 13.20 13.14 13.15 232.4K
13:30 13.15 13.16 13.12 13.15 97.2K
13:35 13.15 13.19 13.14 13.19 152.1K
13:40 13.19 13.25 13.17 13.25 464.3K
13:45 13.26 13.34 13.25 13.28 663.7K
13:50 13.27 13.28 13.22 13.23 233.2K
13:55 13.24 13.27 13.23 13.23 218.7K
14:00 13.23 13.28 13.23 13.28 223.3K
14:05 13.28 13.35 13.28 13.32 497.0K
14:10 13.31 13.33 13.29 13.29 170.6K
14:15 13.29 13.30 13.25 13.25 190.7K
14:20 13.26 13.26 13.23 13.25 102.4K
14:25 13.25 13.26 13.23 13.26 125.6K
14:30 13.25 13.28 13.25 13.26 158.7K
14:35 13.26 13.27 13.24 13.25 60.5K
14:40 13.25 13.26 13.22 13.23 141.7K
14:45 13.23 13.26 13.23 13.24 130.3K
14:50 13.24 13.25 13.23 13.25 206.2K
14:55 13.25 13.26 13.24 13.25 111.1K
15:40 13.25 13.25 13.25 13.25 58.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible