Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.80 12.90 12.77 12.84 399.4K
09:35 12.85 12.90 12.81 12.84 409.8K
09:40 12.82 12.85 12.81 12.81 169.2K
09:45 12.82 12.82 12.74 12.76 159.7K
09:50 12.76 12.81 12.75 12.80 154.8K
09:55 12.80 12.85 12.79 12.84 186.3K
10:00 12.82 12.84 12.81 12.83 130.8K
10:05 12.83 12.83 12.80 12.81 126.2K
10:10 12.83 12.89 12.82 12.89 270.6K
10:15 12.89 12.93 12.88 12.90 201.7K
10:20 12.90 12.92 12.88 12.88 290.6K
10:25 12.89 12.89 12.86 12.88 77.0K
10:30 12.88 12.92 12.87 12.92 190.9K
10:35 12.92 12.95 12.89 12.94 124.1K
10:40 12.94 12.96 12.92 12.92 224.0K
10:45 12.92 12.93 12.89 12.92 83.1K
10:50 12.92 12.92 12.88 12.88 68.0K
10:55 12.90 12.92 12.89 12.91 56.2K
11:00 12.91 12.92 12.90 12.91 138.0K
11:05 12.92 12.96 12.91 12.92 234.1K
11:10 12.92 12.95 12.92 12.95 171.6K
11:15 12.96 12.97 12.94 12.96 86.2K
11:20 12.96 12.96 12.93 12.94 80.2K
11:25 12.94 12.96 12.93 12.96 147.7K
11:30 12.96 12.96 12.96 12.96 0.9K
13:00 12.95 13.01 12.95 13.00 228.2K
13:05 13.01 13.01 12.98 13.00 72.9K
13:10 13.00 13.00 12.98 12.99 101.6K
13:15 12.99 13.00 12.98 12.99 86.7K
13:20 12.99 13.00 12.97 12.97 80.1K
13:25 12.98 12.99 12.98 12.98 94.8K
13:30 12.98 13.04 12.98 13.04 162.2K
13:35 13.03 13.06 13.03 13.05 176.7K
13:40 13.05 13.06 13.04 13.05 63.2K
13:45 13.04 13.06 13.04 13.06 106.7K
13:50 13.06 13.06 13.04 13.05 176.7K
13:55 13.06 13.07 13.05 13.07 100.3K
14:00 13.06 13.11 13.06 13.10 298.8K
14:05 13.10 13.10 13.06 13.08 125.1K
14:10 13.08 13.08 13.03 13.05 98.3K
14:15 13.05 13.07 13.04 13.04 94.1K
14:20 13.05 13.05 13.03 13.05 44.8K
14:25 13.06 13.08 13.05 13.07 90.8K
14:30 13.07 13.07 13.05 13.07 142.8K
14:35 13.07 13.07 13.05 13.07 114.7K
14:40 13.06 13.07 13.06 13.07 125.7K
14:45 13.07 13.07 13.05 13.07 186.0K
14:50 13.06 13.07 13.05 13.05 266.0K
14:55 13.05 13.07 13.04 13.06 101.3K
15:40 13.07 13.07 13.07 13.07 61.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible