Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.15 13.16 13.02 13.05 541.1K
09:35 13.05 13.05 12.96 12.97 541.0K
09:40 12.97 12.97 12.88 12.88 538.5K
09:45 12.91 12.93 12.88 12.90 291.8K
09:50 12.90 12.93 12.89 12.91 232.7K
09:55 12.91 12.91 12.88 12.88 295.4K
10:00 12.88 12.94 12.88 12.94 201.4K
10:05 12.93 12.97 12.93 12.96 74.0K
10:10 12.95 12.96 12.92 12.94 95.0K
10:15 12.95 12.95 12.89 12.90 102.3K
10:20 12.90 12.93 12.90 12.92 119.8K
10:25 12.92 12.92 12.88 12.89 163.7K
10:30 12.89 12.90 12.88 12.88 105.3K
10:35 12.88 12.89 12.86 12.88 158.3K
10:40 12.87 12.91 12.87 12.88 112.6K
10:45 12.89 12.90 12.88 12.89 45.6K
10:50 12.89 12.91 12.89 12.90 51.8K
10:55 12.91 12.95 12.91 12.92 45.7K
11:00 12.93 12.93 12.88 12.89 95.6K
11:05 12.88 12.88 12.84 12.85 252.5K
11:10 12.85 12.85 12.82 12.82 108.7K
11:15 12.82 12.82 12.79 12.80 384.9K
11:20 12.81 12.82 12.78 12.81 211.4K
11:25 12.81 12.81 12.77 12.77 307.6K
13:00 12.77 12.77 12.70 12.72 464.3K
13:05 12.72 12.72 12.68 12.70 317.6K
13:10 12.70 12.74 12.69 12.74 201.1K
13:15 12.74 12.75 12.73 12.74 69.2K
13:20 12.73 12.75 12.71 12.75 129.9K
13:25 12.74 12.75 12.70 12.71 549.5K
13:30 12.71 12.75 12.70 12.70 89.3K
13:35 12.71 12.71 12.68 12.69 254.5K
13:40 12.69 12.74 12.69 12.73 225.0K
13:45 12.73 12.76 12.70 12.76 90.9K
13:50 12.76 12.78 12.73 12.75 93.4K
13:55 12.74 12.74 12.71 12.73 65.5K
14:00 12.73 12.73 12.71 12.71 51.0K
14:05 12.71 12.72 12.70 12.72 54.3K
14:10 12.72 12.76 12.72 12.74 94.1K
14:15 12.74 12.80 12.74 12.77 92.4K
14:20 12.78 12.80 12.74 12.76 137.8K
14:25 12.76 12.86 12.76 12.86 121.5K
14:30 12.85 12.89 12.84 12.88 166.3K
14:35 12.87 12.88 12.85 12.85 66.8K
14:40 12.85 12.87 12.83 12.86 100.0K
14:45 12.86 12.88 12.84 12.84 131.6K
14:50 12.84 12.85 12.82 12.85 196.0K
14:55 12.84 12.85 12.82 12.84 216.8K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible