Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.16 13.25 13.15 13.16 522.2K
09:35 13.17 13.17 13.10 13.11 406.8K
09:40 13.12 13.13 13.10 13.11 225.1K
09:45 13.11 13.12 13.08 13.10 244.9K
09:50 13.10 13.10 13.06 13.08 292.2K
09:55 13.09 13.11 13.07 13.10 346.1K
10:00 13.09 13.13 13.09 13.11 154.1K
10:05 13.11 13.12 13.08 13.08 156.2K
10:10 13.09 13.11 13.09 13.10 131.2K
10:15 13.10 13.11 13.07 13.07 205.6K
10:20 13.08 13.08 13.05 13.06 217.4K
10:25 13.06 13.11 13.06 13.10 184.5K
10:30 13.11 13.18 13.10 13.15 201.2K
10:35 13.16 13.16 13.14 13.16 76.0K
10:40 13.16 13.16 13.14 13.15 68.5K
10:45 13.14 13.17 13.14 13.17 123.8K
10:50 13.17 13.22 13.16 13.22 164.1K
10:55 13.21 13.22 13.18 13.20 163.9K
11:00 13.20 13.20 13.16 13.16 165.1K
11:05 13.15 13.18 13.14 13.14 135.3K
11:10 13.14 13.16 13.13 13.14 158.8K
11:15 13.16 13.16 13.14 13.16 94.4K
11:20 13.15 13.15 13.10 13.14 207.3K
11:25 13.13 13.16 13.11 13.16 76.0K
11:30 13.16 13.16 13.16 13.16 0.4K
13:00 13.17 13.19 13.15 13.16 162.8K
13:05 13.16 13.16 13.14 13.15 112.9K
13:10 13.15 13.16 13.14 13.14 176.2K
13:15 13.13 13.13 13.10 13.12 278.2K
13:20 13.13 13.15 13.11 13.13 167.4K
13:25 13.14 13.14 13.12 13.13 187.4K
13:30 13.14 13.17 13.14 13.15 137.3K
13:35 13.16 13.17 13.13 13.13 200.9K
13:40 13.13 13.15 13.12 13.15 111.9K
13:45 13.15 13.15 13.11 13.13 84.2K
13:50 13.14 13.14 13.12 13.12 148.0K
13:55 13.12 13.13 13.11 13.12 104.4K
14:00 13.13 13.14 13.12 13.13 61.1K
14:05 13.13 13.17 13.13 13.15 114.6K
14:10 13.16 13.16 13.14 13.14 47.6K
14:15 13.18 13.20 13.16 13.16 305.5K
14:20 13.17 13.18 13.12 13.12 212.4K
14:25 13.12 13.14 13.11 13.13 171.1K
14:30 13.13 13.16 13.13 13.16 108.6K
14:35 13.17 13.17 13.13 13.14 307.0K
14:40 13.14 13.18 13.14 13.18 366.1K
14:45 13.17 13.18 13.16 13.17 183.8K
14:50 13.16 13.17 13.13 13.17 269.2K
14:55 13.17 13.17 13.16 13.17 125.6K
15:40 13.16 13.16 13.16 13.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible