Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.14 13.23 13.10 13.20 916.3K
09:35 13.20 13.23 13.13 13.16 392.0K
09:40 13.16 13.17 13.10 13.11 538.6K
09:45 13.11 13.17 13.11 13.15 188.8K
09:50 13.15 13.18 13.14 13.17 191.0K
09:55 13.16 13.20 13.15 13.20 188.1K
10:00 13.19 13.24 13.18 13.20 189.2K
10:05 13.20 13.21 13.17 13.19 77.6K
10:10 13.20 13.23 13.18 13.23 118.0K
10:15 13.23 13.23 13.15 13.15 272.2K
10:20 13.15 13.20 13.15 13.18 245.2K
10:25 13.18 13.22 13.15 13.15 229.5K
10:30 13.15 13.16 13.12 13.12 252.8K
10:35 13.12 13.15 13.12 13.14 131.0K
10:40 13.14 13.14 13.05 13.06 335.9K
10:45 13.07 13.08 13.04 13.04 160.1K
10:50 13.03 13.11 13.03 13.08 565.4K
10:55 13.08 13.08 13.05 13.05 332.7K
11:00 13.05 13.09 13.04 13.05 133.4K
11:05 13.06 13.06 13.00 13.01 344.3K
11:10 13.01 13.07 12.99 13.07 264.8K
11:15 13.07 13.08 13.05 13.08 70.4K
11:20 13.07 13.08 13.05 13.05 150.1K
11:25 13.05 13.05 13.02 13.05 68.6K
11:30 13.05 13.05 13.05 13.05 0.5K
13:00 13.05 13.07 13.03 13.03 103.2K
13:05 13.03 13.04 13.01 13.02 69.7K
13:10 13.03 13.06 13.03 13.04 59.0K
13:15 13.04 13.11 13.04 13.10 88.8K
13:20 13.09 13.10 13.07 13.07 131.2K
13:25 13.08 13.08 13.06 13.06 34.8K
13:30 13.06 13.08 13.04 13.07 99.9K
13:35 13.07 13.08 13.05 13.06 45.1K
13:40 13.07 13.08 13.02 13.04 104.3K
13:45 13.03 13.07 13.03 13.07 69.1K
13:50 13.06 13.06 13.03 13.05 42.9K
13:55 13.04 13.08 13.04 13.08 171.6K
14:00 13.07 13.09 13.07 13.09 66.3K
14:05 13.09 13.11 13.09 13.10 77.6K
14:10 13.11 13.14 13.09 13.14 128.6K
14:15 13.13 13.14 13.09 13.10 112.4K
14:20 13.10 13.12 13.09 13.11 73.4K
14:25 13.11 13.12 13.10 13.10 58.6K
14:30 13.10 13.16 13.10 13.16 89.7K
14:35 13.16 13.16 13.12 13.13 117.3K
14:40 13.13 13.13 13.11 13.13 114.4K
14:45 13.12 13.15 13.12 13.15 221.2K
14:50 13.15 13.15 13.13 13.14 434.2K
14:55 13.14 13.15 13.14 13.14 131.8K
15:40 13.16 13.16 13.16 13.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible