Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.99 13.24 12.99 13.14 991.6K
09:35 13.18 13.18 13.11 13.13 426.5K
09:40 13.14 13.14 13.06 13.10 322.3K
09:45 13.10 13.21 13.10 13.17 726.6K
09:50 13.17 13.20 13.14 13.16 249.7K
09:55 13.16 13.18 13.13 13.15 240.6K
10:00 13.15 13.16 13.10 13.15 278.7K
10:05 13.15 13.18 13.13 13.18 254.4K
10:10 13.17 13.23 13.16 13.17 587.7K
10:15 13.18 13.21 13.11 13.12 375.3K
10:20 13.13 13.16 13.12 13.16 278.7K
10:25 13.16 13.16 13.14 13.15 67.7K
10:30 13.16 13.16 13.12 13.13 121.8K
10:35 13.13 13.18 13.10 13.18 269.8K
10:40 13.18 13.20 13.15 13.19 188.0K
10:45 13.19 13.20 13.14 13.15 240.2K
10:50 13.15 13.18 13.13 13.13 121.7K
10:55 13.15 13.16 13.13 13.14 54.8K
11:00 13.14 13.15 13.13 13.14 107.7K
11:05 13.14 13.15 13.10 13.12 221.6K
11:10 13.12 13.17 13.11 13.13 141.6K
11:15 13.14 13.18 13.12 13.16 248.1K
11:20 13.16 13.20 13.16 13.20 178.2K
11:25 13.19 13.20 13.18 13.18 83.3K
11:30 13.19 13.19 13.19 13.19 0.3K
13:00 13.19 13.20 13.15 13.16 278.5K
13:05 13.15 13.16 13.14 13.14 174.7K
13:10 13.14 13.17 13.14 13.14 179.3K
13:15 13.14 13.16 13.11 13.16 255.6K
13:20 13.14 13.16 13.11 13.13 159.4K
13:25 13.12 13.13 13.10 13.11 128.4K
13:30 13.12 13.13 13.11 13.13 85.0K
13:35 13.12 13.13 13.11 13.11 93.5K
13:40 13.10 13.10 13.05 13.05 543.8K
13:45 13.05 13.06 13.04 13.06 247.1K
13:50 13.05 13.06 13.04 13.05 113.4K
13:55 13.05 13.07 13.03 13.07 163.4K
14:00 13.07 13.09 13.07 13.08 140.4K
14:05 13.08 13.08 13.04 13.06 93.4K
14:10 13.06 13.13 13.06 13.12 290.2K
14:15 13.12 13.13 13.10 13.11 230.6K
14:20 13.12 13.12 13.10 13.11 112.2K
14:25 13.11 13.12 13.11 13.12 83.7K
14:30 13.12 13.13 13.11 13.12 75.5K
14:35 13.12 13.13 13.10 13.12 223.9K
14:40 13.11 13.12 13.09 13.10 263.6K
14:45 13.10 13.12 13.09 13.11 97.4K
14:50 13.11 13.13 13.10 13.12 368.6K
14:55 13.12 13.14 13.11 13.13 144.3K
15:40 13.13 13.13 13.13 13.13 78.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible