Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.80 12.90 12.62 12.64 721.4K
09:35 12.65 12.79 12.65 12.74 293.3K
09:40 12.74 12.76 12.66 12.71 349.5K
09:45 12.71 12.75 12.69 12.73 605.3K
09:50 12.74 12.83 12.73 12.80 468.2K
09:55 12.81 12.81 12.69 12.70 486.1K
10:00 12.70 12.75 12.70 12.74 493.5K
10:05 12.74 12.81 12.71 12.80 261.6K
10:10 12.80 12.83 12.79 12.80 288.5K
10:15 12.80 12.80 12.76 12.76 126.9K
10:20 12.76 12.78 12.74 12.76 221.6K
10:25 12.76 12.80 12.75 12.79 126.3K
10:30 12.78 12.86 12.78 12.85 463.3K
10:35 12.83 12.87 12.76 12.80 389.5K
10:40 12.79 12.82 12.79 12.81 111.8K
10:45 12.81 12.82 12.76 12.77 209.2K
10:50 12.77 12.79 12.75 12.78 224.8K
10:55 12.78 12.78 12.71 12.71 349.6K
11:00 12.73 12.74 12.70 12.70 200.3K
11:05 12.71 12.72 12.71 12.71 71.0K
11:10 12.72 12.73 12.68 12.68 252.8K
11:15 12.68 12.70 12.67 12.67 222.4K
11:20 12.68 12.71 12.67 12.71 141.8K
11:25 12.70 12.75 12.68 12.69 134.4K
13:00 12.69 12.70 12.66 12.67 218.3K
13:05 12.67 12.68 12.66 12.67 81.6K
13:10 12.66 12.72 12.66 12.72 82.9K
13:15 12.71 12.72 12.69 12.72 64.9K
13:20 12.76 12.94 12.73 12.74 714.7K
13:25 12.73 12.73 12.70 12.72 118.1K
13:30 12.71 12.71 12.66 12.68 210.5K
13:35 12.67 12.68 12.64 12.64 294.3K
13:40 12.65 12.65 12.63 12.65 111.2K
13:45 12.65 12.65 12.59 12.59 278.1K
13:50 12.59 12.62 12.56 12.58 353.5K
13:55 12.59 12.61 12.59 12.60 90.3K
14:00 12.60 12.62 12.57 12.57 183.7K
14:05 12.57 12.57 12.51 12.53 357.4K
14:10 12.54 12.55 12.52 12.53 231.2K
14:15 12.53 12.56 12.53 12.54 109.9K
14:20 12.54 12.55 12.53 12.54 120.3K
14:25 12.53 12.55 12.51 12.54 167.6K
14:30 12.54 12.55 12.50 12.51 161.4K
14:35 12.51 12.52 12.47 12.49 252.3K
14:40 12.48 12.52 12.46 12.52 254.4K
14:45 12.52 12.55 12.51 12.54 150.3K
14:50 12.54 12.55 12.52 12.54 199.8K
14:55 12.54 12.55 12.54 12.55 131.7K
15:40 12.55 12.55 12.55 12.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible