Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.01 13.06 12.78 12.79 1,070.8K
09:35 12.78 12.81 12.72 12.76 598.4K
09:40 12.75 12.78 12.67 12.70 564.4K
09:45 12.72 12.78 12.71 12.72 366.4K
09:50 12.72 12.72 12.66 12.68 322.1K
09:55 12.69 12.70 12.65 12.68 448.0K
10:00 12.65 12.69 12.63 12.63 276.2K
10:05 12.64 12.72 12.64 12.69 144.6K
10:10 12.72 12.72 12.68 12.71 183.0K
10:15 12.71 12.72 12.68 12.72 101.4K
10:20 12.72 12.75 12.70 12.75 156.0K
10:25 12.76 12.82 12.75 12.80 186.1K
10:30 12.80 12.84 12.78 12.81 125.2K
10:35 12.82 12.86 12.80 12.82 252.3K
10:40 12.82 12.84 12.80 12.81 77.4K
10:45 12.81 12.81 12.76 12.80 66.2K
10:50 12.80 12.82 12.77 12.78 70.3K
10:55 12.78 12.78 12.72 12.74 132.8K
11:00 12.75 12.75 12.68 12.69 213.1K
11:05 12.70 12.73 12.67 12.67 191.7K
11:10 12.68 12.73 12.68 12.72 111.3K
11:15 12.71 12.71 12.68 12.71 95.6K
11:20 12.68 12.70 12.66 12.70 119.5K
11:25 12.71 12.72 12.69 12.70 27.2K
13:00 12.70 12.73 12.67 12.68 207.8K
13:05 12.70 12.72 12.68 12.68 54.9K
13:10 12.69 12.72 12.68 12.69 103.8K
13:15 12.70 12.73 12.68 12.68 119.1K
13:20 12.68 12.73 12.67 12.71 142.9K
13:25 12.70 12.75 12.69 12.75 104.3K
13:30 12.75 12.75 12.72 12.73 62.5K
13:35 12.73 12.74 12.72 12.74 88.5K
13:40 12.75 12.76 12.71 12.72 115.8K
13:45 12.73 12.90 12.72 12.84 799.0K
13:50 12.87 13.15 12.86 13.15 1,338.3K
13:55 13.12 13.12 13.00 13.02 611.6K
14:00 13.02 13.02 12.90 12.91 348.8K
14:05 12.90 12.91 12.88 12.89 336.2K
14:10 12.89 12.89 12.82 12.84 526.5K
14:15 12.84 12.86 12.83 12.85 211.9K
14:20 12.85 12.91 12.84 12.90 331.6K
14:25 12.91 12.92 12.89 12.90 370.0K
14:30 12.89 12.90 12.80 12.82 373.8K
14:35 12.82 12.84 12.80 12.80 294.3K
14:40 12.81 12.85 12.81 12.82 215.3K
14:45 12.81 12.83 12.77 12.79 554.9K
14:50 12.79 12.82 12.78 12.80 455.9K
14:55 12.80 12.86 12.79 12.83 226.3K
15:40 12.83 12.83 12.83 12.83 124.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible