Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.16 13.16 13.02 13.16 1,150.9K
09:35 13.13 13.19 13.08 13.19 735.5K
09:40 13.16 13.25 13.13 13.19 768.1K
09:45 13.19 13.33 13.18 13.25 1,016.4K
09:50 13.24 13.24 13.13 13.16 625.6K
09:55 13.15 13.21 13.13 13.18 293.3K
10:00 13.18 13.44 13.17 13.38 1,446.5K
10:05 13.40 13.45 13.34 13.38 1,753.3K
10:10 13.38 13.38 13.26 13.28 543.7K
10:15 13.28 13.28 13.20 13.22 526.5K
10:20 13.22 13.23 13.18 13.20 206.4K
10:25 13.21 13.24 13.17 13.17 276.6K
10:30 13.17 13.21 13.16 13.17 313.2K
10:35 13.18 13.19 13.10 13.11 343.5K
10:40 13.11 13.15 13.10 13.12 227.0K
10:45 13.12 13.14 13.11 13.11 211.3K
10:50 13.10 13.11 13.07 13.10 369.9K
10:55 13.09 13.14 13.08 13.14 141.2K
11:00 13.13 13.14 13.09 13.11 165.1K
11:05 13.12 13.12 13.03 13.07 279.8K
11:10 13.07 13.09 13.03 13.03 150.6K
11:15 13.04 13.05 12.98 12.99 472.5K
11:20 12.99 13.01 12.98 13.00 214.1K
11:25 13.00 13.01 12.97 12.98 140.3K
13:00 12.98 12.99 12.95 12.96 121.4K
13:05 12.96 12.97 12.91 12.92 131.2K
13:10 12.92 12.94 12.91 12.91 113.8K
13:15 12.92 12.96 12.91 12.95 109.2K
13:20 12.96 12.98 12.96 12.98 59.7K
13:25 12.99 12.99 12.93 12.95 82.9K
13:30 12.94 12.94 12.92 12.93 84.0K
13:35 12.92 12.93 12.90 12.90 245.3K
13:40 12.89 12.91 12.87 12.90 214.7K
13:45 12.88 12.94 12.88 12.94 100.3K
13:50 12.94 12.97 12.94 12.96 177.7K
13:55 12.96 12.98 12.94 12.94 157.1K
14:00 12.94 13.04 12.94 12.98 143.7K
14:05 12.98 13.01 12.98 13.00 97.4K
14:10 13.00 13.10 13.00 13.07 331.2K
14:15 13.05 13.12 13.05 13.06 143.2K
14:20 13.06 13.14 13.06 13.11 130.5K
14:25 13.11 13.12 13.10 13.10 86.7K
14:30 13.10 13.11 13.08 13.08 161.2K
14:35 13.05 13.10 13.05 13.09 283.2K
14:40 13.09 13.10 13.07 13.07 132.1K
14:45 13.07 13.07 13.05 13.07 112.0K
14:50 13.07 13.09 13.07 13.08 166.8K
14:55 13.08 13.09 13.07 13.07 90.8K
15:40 13.08 13.08 13.08 13.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible