Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.75 12.87 12.75 12.82 695.8K
09:35 12.82 12.83 12.76 12.83 273.2K
09:40 12.81 12.82 12.77 12.81 275.2K
09:45 12.81 13.02 12.81 12.99 1,320.2K
09:50 13.00 13.05 12.98 13.02 818.4K
09:55 13.02 13.03 12.97 13.02 641.3K
10:00 13.01 13.03 12.99 13.00 411.9K
10:05 13.00 13.00 12.97 12.97 349.6K
10:10 12.98 13.11 12.96 13.11 991.0K
10:15 13.10 13.11 13.03 13.04 734.5K
10:20 13.04 13.09 13.04 13.09 228.6K
10:25 13.08 13.10 13.06 13.09 290.3K
10:30 13.10 13.13 13.06 13.07 710.4K
10:35 13.07 13.09 13.06 13.08 158.3K
10:40 13.08 13.08 13.05 13.05 325.6K
10:45 13.05 13.17 13.03 13.16 822.6K
10:50 13.17 13.18 13.14 13.16 385.4K
10:55 13.15 13.18 13.13 13.18 276.1K
11:00 13.18 13.19 13.14 13.17 251.7K
11:05 13.17 13.20 13.15 13.20 487.1K
11:10 13.20 13.27 13.18 13.24 572.8K
11:15 13.24 13.25 13.16 13.17 267.4K
11:20 13.17 13.17 13.13 13.14 378.9K
11:25 13.14 13.17 13.14 13.17 197.8K
11:30 13.18 13.18 13.18 13.18 5.1K
13:00 13.18 13.21 13.17 13.17 336.5K
13:05 13.18 13.18 13.16 13.17 151.5K
13:10 13.17 13.18 13.16 13.17 157.1K
13:15 13.17 13.19 13.15 13.15 177.3K
13:20 13.16 13.16 13.10 13.11 346.8K
13:25 13.10 13.11 13.09 13.09 170.7K
13:30 13.11 13.11 13.05 13.06 228.7K
13:35 13.05 13.10 13.03 13.08 196.7K
13:40 13.08 13.13 13.08 13.09 199.7K
13:45 13.09 13.09 13.06 13.06 155.4K
13:50 13.06 13.09 13.06 13.08 85.5K
13:55 13.08 13.08 13.06 13.08 124.2K
14:00 13.06 13.12 13.06 13.08 280.9K
14:05 13.09 13.11 13.07 13.09 168.9K
14:10 13.09 13.10 13.08 13.09 155.2K
14:15 13.10 13.10 13.08 13.10 174.4K
14:20 13.09 13.10 13.07 13.08 258.0K
14:25 13.09 13.11 13.07 13.10 247.9K
14:30 13.08 13.11 13.08 13.11 163.4K
14:35 13.11 13.11 13.09 13.10 218.5K
14:40 13.10 13.12 13.09 13.11 408.9K
14:45 13.10 13.15 13.10 13.15 551.3K
14:50 13.14 13.14 13.11 13.12 450.0K
14:55 13.12 13.15 13.11 13.15 290.7K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible