Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.47 12.53 12.42 12.45 679.9K
09:35 12.45 12.52 12.44 12.47 290.6K
09:40 12.46 12.51 12.43 12.51 259.8K
09:45 12.51 12.52 12.50 12.50 133.8K
09:50 12.50 12.51 12.48 12.48 129.9K
09:55 12.48 12.54 12.48 12.54 198.3K
10:00 12.54 12.59 12.50 12.54 258.7K
10:05 12.55 12.59 12.55 12.57 140.1K
10:10 12.58 12.58 12.54 12.56 120.2K
10:15 12.55 12.59 12.54 12.59 60.9K
10:20 12.58 12.59 12.55 12.57 113.8K
10:25 12.57 12.60 12.57 12.60 43.2K
10:30 12.59 12.62 12.59 12.62 96.2K
10:35 12.61 12.64 12.61 12.64 161.7K
10:40 12.64 12.65 12.62 12.62 195.7K
10:45 12.62 12.67 12.62 12.65 129.9K
10:50 12.64 12.66 12.64 12.64 88.4K
10:55 12.64 12.65 12.63 12.65 81.7K
11:00 12.64 12.67 12.64 12.66 102.9K
11:05 12.67 12.73 12.66 12.72 161.5K
11:10 12.71 12.75 12.70 12.71 227.1K
11:15 12.71 12.73 12.69 12.71 71.2K
11:20 12.70 12.72 12.70 12.71 41.0K
11:25 12.71 12.73 12.70 12.72 41.7K
13:00 12.73 12.75 12.69 12.74 232.5K
13:05 12.75 12.75 12.69 12.70 126.2K
13:10 12.70 12.71 12.69 12.69 94.5K
13:15 12.69 12.70 12.68 12.69 91.0K
13:20 12.69 12.71 12.69 12.69 123.7K
13:25 12.70 12.72 12.70 12.71 61.2K
13:30 12.70 12.71 12.69 12.70 78.5K
13:35 12.70 12.70 12.67 12.69 46.7K
13:40 12.69 12.70 12.68 12.68 64.9K
13:45 12.68 12.70 12.67 12.69 79.8K
13:50 12.70 12.70 12.69 12.69 43.3K
13:55 12.70 12.70 12.66 12.67 121.1K
14:00 12.66 12.68 12.66 12.66 71.0K
14:05 12.66 12.70 12.66 12.69 96.2K
14:10 12.69 12.92 12.69 12.83 1,332.3K
14:15 12.82 12.87 12.79 12.84 503.4K
14:20 12.84 12.85 12.78 12.78 394.2K
14:25 12.79 12.80 12.77 12.77 186.4K
14:30 12.77 12.79 12.72 12.75 215.7K
14:35 12.73 12.74 12.71 12.72 207.1K
14:40 12.73 12.73 12.69 12.70 198.4K
14:45 12.69 12.70 12.65 12.67 240.7K
14:50 12.67 12.68 12.64 12.67 229.4K
14:55 12.67 12.69 12.66 12.66 118.4K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible