Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.72 12.73 12.59 12.62 660.5K
09:35 12.62 12.66 12.59 12.62 484.5K
09:40 12.61 12.66 12.59 12.60 387.9K
09:45 12.60 12.62 12.57 12.59 272.4K
09:50 12.60 12.64 12.58 12.59 330.8K
09:55 12.59 12.64 12.58 12.64 158.8K
10:00 12.63 12.65 12.61 12.63 163.9K
10:05 12.66 12.69 12.64 12.68 165.8K
10:10 12.67 12.73 12.66 12.72 140.3K
10:15 12.71 12.77 12.71 12.74 252.6K
10:20 12.75 12.80 12.74 12.76 514.8K
10:25 12.77 12.78 12.75 12.76 145.3K
10:30 12.76 12.79 12.75 12.76 162.4K
10:35 12.75 12.77 12.74 12.76 95.8K
10:40 12.76 12.80 12.76 12.78 330.4K
10:45 12.78 12.79 12.75 12.75 148.6K
10:50 12.75 12.75 12.72 12.75 114.3K
10:55 12.76 12.78 12.75 12.77 157.7K
11:00 12.77 12.79 12.75 12.79 154.6K
11:05 12.79 12.79 12.76 12.76 88.1K
11:10 12.76 12.76 12.74 12.74 58.0K
11:15 12.74 12.76 12.73 12.75 87.5K
11:20 12.74 12.74 12.69 12.70 188.4K
11:25 12.69 12.70 12.67 12.69 153.6K
11:30 12.69 12.69 12.69 12.69 0.2K
13:00 12.67 12.71 12.65 12.67 155.4K
13:05 12.67 12.67 12.63 12.64 112.0K
13:10 12.64 12.64 12.62 12.64 84.3K
13:15 12.64 12.64 12.60 12.62 147.5K
13:20 12.62 12.62 12.59 12.59 115.1K
13:25 12.59 12.61 12.57 12.57 205.7K
13:30 12.59 12.60 12.57 12.60 94.1K
13:35 12.60 12.61 12.59 12.60 69.2K
13:40 12.60 12.61 12.59 12.59 81.4K
13:45 12.60 12.60 12.58 12.58 72.5K
13:50 12.58 12.60 12.58 12.60 78.0K
13:55 12.59 12.59 12.56 12.57 294.1K
14:00 12.57 12.58 12.53 12.55 304.6K
14:05 12.54 12.57 12.54 12.57 122.5K
14:10 12.56 12.57 12.55 12.56 75.7K
14:15 12.57 12.59 12.57 12.58 64.2K
14:20 12.59 12.62 12.58 12.61 76.5K
14:25 12.60 12.62 12.59 12.60 73.2K
14:30 12.60 12.63 12.60 12.61 95.3K
14:35 12.62 12.64 12.61 12.64 180.6K
14:40 12.64 12.64 12.60 12.61 119.9K
14:45 12.60 12.62 12.59 12.60 99.9K
14:50 12.59 12.61 12.55 12.60 393.2K
14:55 12.60 12.62 12.59 12.61 85.0K
15:40 12.60 12.60 12.60 12.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible