Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.44 12.78 12.44 12.53 2,790.7K
09:35 12.54 12.63 12.48 12.51 936.2K
09:40 12.52 12.57 12.46 12.50 684.5K
09:45 12.51 12.53 12.47 12.50 351.1K
09:50 12.49 12.54 12.48 12.52 263.4K
09:55 12.51 12.51 12.45 12.45 330.9K
10:00 12.45 12.55 12.45 12.50 293.1K
10:05 12.51 12.51 12.45 12.50 269.0K
10:10 12.50 12.51 12.47 12.48 201.2K
10:15 12.49 12.51 12.48 12.49 145.8K
10:20 12.50 12.50 12.46 12.47 218.8K
10:25 12.48 12.49 12.45 12.45 173.5K
10:30 12.44 12.45 12.40 12.41 343.4K
10:35 12.44 12.45 12.42 12.44 84.1K
10:40 12.43 12.46 12.43 12.44 203.7K
10:45 12.43 12.44 12.43 12.43 141.6K
10:50 12.43 12.46 12.43 12.46 108.9K
10:55 12.45 12.47 12.44 12.47 139.6K
11:00 12.46 12.60 12.46 12.50 599.0K
11:05 12.51 12.52 12.45 12.52 283.9K
11:10 12.52 12.53 12.50 12.50 278.3K
11:15 12.51 12.51 12.45 12.48 195.0K
11:20 12.48 12.51 12.48 12.50 76.2K
11:25 12.50 12.50 12.49 12.49 62.0K
11:30 12.48 12.48 12.48 12.48 7.0K
13:00 12.50 12.55 12.49 12.52 201.8K
13:05 12.52 12.54 12.51 12.52 78.6K
13:10 12.52 12.53 12.50 12.50 66.3K
13:15 12.50 12.51 12.48 12.50 188.8K
13:20 12.51 12.64 12.51 12.64 514.4K
13:25 12.64 12.72 12.62 12.66 973.7K
13:30 12.67 12.67 12.62 12.63 273.3K
13:35 12.63 12.63 12.59 12.62 194.7K
13:40 12.62 12.63 12.58 12.58 186.9K
13:45 12.59 12.59 12.56 12.57 68.5K
13:50 12.57 12.59 12.57 12.58 130.4K
13:55 12.57 12.59 12.56 12.59 60.9K
14:00 12.58 12.60 12.57 12.59 94.0K
14:05 12.59 12.60 12.56 12.58 181.1K
14:10 12.57 12.61 12.57 12.61 214.5K
14:15 12.61 12.65 12.59 12.65 206.9K
14:20 12.65 12.88 12.64 12.86 1,439.8K
14:25 12.86 12.86 12.72 12.74 681.7K
14:30 12.75 12.80 12.74 12.78 489.8K
14:35 12.77 12.78 12.76 12.77 270.0K
14:40 12.77 12.80 12.74 12.80 574.8K
14:45 12.81 12.88 12.80 12.87 1,074.0K
14:50 12.86 12.87 12.82 12.83 873.2K
14:55 12.84 12.85 12.83 12.84 264.9K
15:40 12.82 12.82 12.82 12.82 145.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible