Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.82 11.93 11.81 11.90 269.6K
09:35 11.89 11.99 11.89 11.95 268.5K
09:40 11.96 12.06 11.96 12.04 345.1K
09:45 12.03 12.04 11.99 12.01 201.0K
09:50 12.01 12.09 12.00 12.09 341.1K
09:55 12.08 12.10 12.06 12.08 381.3K
10:00 12.07 12.10 12.07 12.09 239.3K
10:05 12.09 12.11 12.08 12.10 168.7K
10:10 12.10 12.11 12.09 12.09 90.2K
10:15 12.09 12.10 12.08 12.09 102.9K
10:20 12.10 12.11 12.06 12.06 129.9K
10:25 12.05 12.07 12.04 12.05 143.6K
10:30 12.06 12.07 12.06 12.06 31.4K
10:35 12.07 12.11 12.07 12.10 138.2K
10:40 12.10 12.11 12.09 12.10 173.2K
10:45 12.10 12.15 12.10 12.11 145.6K
10:50 12.11 12.11 12.07 12.08 41.6K
10:55 12.08 12.09 12.07 12.09 26.9K
11:00 12.09 12.10 12.07 12.07 55.9K
11:05 12.08 12.08 12.07 12.08 19.3K
11:10 12.08 12.10 12.08 12.09 53.6K
11:15 12.09 12.11 12.08 12.09 174.1K
11:20 12.08 12.08 12.07 12.08 54.5K
11:25 12.08 12.10 12.08 12.09 47.6K
13:00 12.08 12.10 12.08 12.09 36.2K
13:05 12.09 12.12 12.09 12.10 66.2K
13:10 12.10 12.11 12.10 12.10 45.3K
13:15 12.10 12.19 12.10 12.18 433.2K
13:20 12.19 12.19 12.14 12.14 96.0K
13:25 12.15 12.18 12.14 12.18 83.6K
13:30 12.18 12.20 12.18 12.18 158.3K
13:35 12.18 12.19 12.16 12.17 88.3K
13:40 12.16 12.17 12.14 12.14 101.1K
13:45 12.14 12.14 12.12 12.14 122.2K
13:50 12.14 12.16 12.13 12.15 57.8K
13:55 12.15 12.16 12.14 12.15 106.4K
14:00 12.15 12.16 12.14 12.15 82.5K
14:05 12.14 12.16 12.14 12.16 103.7K
14:10 12.15 12.16 12.13 12.15 141.1K
14:15 12.15 12.16 12.15 12.15 51.5K
14:20 12.15 12.15 12.13 12.14 76.3K
14:25 12.14 12.16 12.13 12.15 76.5K
14:30 12.16 12.16 12.14 12.16 101.5K
14:35 12.16 12.17 12.15 12.15 162.3K
14:40 12.15 12.19 12.15 12.18 205.8K
14:45 12.18 12.19 12.17 12.18 164.0K
14:50 12.18 12.19 12.17 12.18 196.5K
14:55 12.18 12.19 12.18 12.19 144.0K
15:40 12.20 12.20 12.20 12.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible