Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.94 11.99 11.92 11.94 157.6K
09:35 11.94 11.95 11.89 11.89 103.7K
09:40 11.89 11.94 11.84 11.91 217.9K
09:45 11.91 11.91 11.85 11.85 144.5K
09:50 11.85 11.89 11.82 11.88 216.5K
09:55 11.88 11.91 11.88 11.90 60.5K
10:00 11.91 11.92 11.87 11.91 85.7K
10:05 11.90 11.92 11.87 11.89 71.0K
10:10 11.89 11.90 11.88 11.88 46.5K
10:15 11.89 11.89 11.87 11.88 177.4K
10:20 11.88 11.91 11.88 11.88 31.4K
10:25 11.88 11.88 11.86 11.86 89.6K
10:30 11.86 11.87 11.83 11.85 47.4K
10:35 11.86 11.89 11.86 11.87 32.4K
10:40 11.87 11.88 11.85 11.86 52.3K
10:45 11.87 11.91 11.87 11.91 23.8K
10:50 11.93 11.93 11.90 11.92 49.2K
10:55 11.92 11.93 11.88 11.88 48.1K
11:00 11.88 11.89 11.87 11.89 40.1K
11:05 11.89 11.91 11.89 11.90 49.0K
11:10 11.89 11.91 11.88 11.90 120.6K
11:15 11.91 11.91 11.87 11.89 33.1K
11:20 11.89 11.90 11.83 11.86 175.7K
11:25 11.86 11.89 11.85 11.89 72.9K
13:00 11.87 11.87 11.82 11.83 553.4K
13:05 11.83 11.86 11.83 11.85 236.2K
13:10 11.85 11.86 11.84 11.84 94.3K
13:15 11.85 11.87 11.83 11.85 84.5K
13:20 11.84 11.85 11.83 11.84 29.7K
13:25 11.84 11.87 11.84 11.85 83.4K
13:30 11.85 11.87 11.85 11.87 92.3K
13:35 11.86 11.86 11.82 11.82 82.0K
13:40 11.81 11.83 11.79 11.81 132.3K
13:45 11.80 11.81 11.79 11.80 190.9K
13:50 11.80 11.84 11.80 11.82 63.3K
13:55 11.83 11.84 11.81 11.81 60.0K
14:00 11.81 11.84 11.80 11.80 165.2K
14:05 11.81 11.81 11.79 11.79 83.4K
14:10 11.80 11.84 11.79 11.84 89.1K
14:15 11.82 11.84 11.81 11.83 38.2K
14:20 11.83 11.83 11.82 11.82 36.7K
14:25 11.83 11.83 11.80 11.81 52.9K
14:30 11.81 11.83 11.81 11.83 112.0K
14:35 11.82 11.84 11.81 11.84 52.2K
14:40 11.84 11.86 11.83 11.85 101.5K
14:45 11.86 11.86 11.84 11.85 105.6K
14:50 11.85 11.85 11.83 11.83 158.2K
14:55 11.84 11.84 11.83 11.83 64.5K
15:40 11.82 11.82 11.82 11.82 61.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible